{
  "ticker": {
    "uuid": "3b9d4d68-ef66-4717-ac40-677d297f0741",
    "symbol": "4090",
    "name": "Taiba Investment Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.112,
    "boundary_margin": -0.108492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.225821,
    "volatility_stability": 0.5604,
    "risk_context": 0.4428,
    "current_regime": {
      "move": -0.081925,
      "interruption": 0.005609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.265908,
        "direction_boundary": 14.497656,
        "core_momentum": 0.052991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2023-08-11",
        "close": 15.166779,
        "direction_boundary": 14.547221,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162499
      },
      {
        "date": "2023-08-18",
        "close": 14.423309,
        "direction_boundary": 14.918955,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179563
      },
      {
        "date": "2023-08-25",
        "close": 14.150703,
        "direction_boundary": 14.918955,
        "core_momentum": -0.051495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181143
      },
      {
        "date": "2023-09-01",
        "close": 14.076356,
        "direction_boundary": 14.497656,
        "core_momentum": -0.02906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174226
      },
      {
        "date": "2023-09-08",
        "close": 13.506363,
        "direction_boundary": 14.299397,
        "core_momentum": -0.055459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182307
      },
      {
        "date": "2023-09-15",
        "close": 13.580709,
        "direction_boundary": 13.952445,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182298
      },
      {
        "date": "2023-09-22",
        "close": 13.655057,
        "direction_boundary": 13.977228,
        "core_momentum": -0.02305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181042
      },
      {
        "date": "2023-09-29",
        "close": 13.580709,
        "direction_boundary": 13.109846,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180847
      },
      {
        "date": "2023-10-06",
        "close": 13.208975,
        "direction_boundary": 13.506363,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175623
      },
      {
        "date": "2023-10-13",
        "close": 12.961152,
        "direction_boundary": 13.778969,
        "core_momentum": -0.059353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2023-10-20",
        "close": 13.0355,
        "direction_boundary": 13.506363,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2023-10-27",
        "close": 12.762894,
        "direction_boundary": 13.729403,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16481
      },
      {
        "date": "2023-11-03",
        "close": 13.060282,
        "direction_boundary": 13.977228,
        "core_momentum": -0.065603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162556
      },
      {
        "date": "2023-11-10",
        "close": 13.109846,
        "direction_boundary": 13.878099,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162743
      },
      {
        "date": "2023-11-17",
        "close": 14.076356,
        "direction_boundary": 13.630274,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193563
      },
      {
        "date": "2023-11-24",
        "close": 13.555927,
        "direction_boundary": 13.655057,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199522
      },
      {
        "date": "2023-12-01",
        "close": 13.481581,
        "direction_boundary": 13.382451,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199419
      },
      {
        "date": "2023-12-08",
        "close": 12.713328,
        "direction_boundary": 13.332888,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2023-12-15",
        "close": 12.713328,
        "direction_boundary": 12.83724,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2023-12-22",
        "close": 12.93637,
        "direction_boundary": 12.440723,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196529
      },
      {
        "date": "2023-12-29",
        "close": 13.208975,
        "direction_boundary": 12.440723,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197391
      },
      {
        "date": "2024-01-05",
        "close": 13.679839,
        "direction_boundary": 12.321768,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191846
      },
      {
        "date": "2024-01-12",
        "close": 13.630274,
        "direction_boundary": 12.539853,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191568
      },
      {
        "date": "2024-01-19",
        "close": 13.109846,
        "direction_boundary": 12.564635,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197129
      },
      {
        "date": "2024-01-26",
        "close": 14.472874,
        "direction_boundary": 12.539853,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245077
      },
      {
        "date": "2024-02-02",
        "close": 14.348962,
        "direction_boundary": 13.134629,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245223
      },
      {
        "date": "2024-02-09",
        "close": 15.365036,
        "direction_boundary": 13.085063,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263995
      },
      {
        "date": "2024-02-16",
        "close": 15.736771,
        "direction_boundary": 13.25854,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2024-02-23",
        "close": 15.93503,
        "direction_boundary": 13.109846,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253569
      },
      {
        "date": "2024-03-01",
        "close": 15.910246,
        "direction_boundary": 12.688547,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2024-03-08",
        "close": 16.356329,
        "direction_boundary": 13.010716,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246219
      },
      {
        "date": "2024-03-15",
        "close": 17.818487,
        "direction_boundary": 13.085063,
        "core_momentum": 0.361743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269019
      },
      {
        "date": "2024-03-22",
        "close": 18.462828,
        "direction_boundary": 13.308105,
        "core_momentum": 0.387337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271127
      },
      {
        "date": "2024-03-29",
        "close": 18.413261,
        "direction_boundary": 13.432015,
        "core_momentum": 0.370849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270805
      },
      {
        "date": "2024-04-05",
        "close": 19.181515,
        "direction_boundary": 13.977228,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2024-04-19",
        "close": 20.296717,
        "direction_boundary": 14.621569,
        "core_momentum": 0.388135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2024-04-26",
        "close": 20.767582,
        "direction_boundary": 14.448092,
        "core_momentum": 0.437393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26877
      },
      {
        "date": "2024-05-03",
        "close": 21.139317,
        "direction_boundary": 14.274615,
        "core_momentum": 0.480903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2024-05-10",
        "close": 23.567986,
        "direction_boundary": 14.695913,
        "core_momentum": 0.60371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2024-05-17",
        "close": 21.734091,
        "direction_boundary": 14.720695,
        "core_momentum": 0.476431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323558
      },
      {
        "date": "2024-05-24",
        "close": 20.63488,
        "direction_boundary": 14.74548,
        "core_momentum": 0.399404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329183
      },
      {
        "date": "2024-05-31",
        "close": 19.577972,
        "direction_boundary": 14.819825,
        "core_momentum": 0.321066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334532
      },
      {
        "date": "2024-06-07",
        "close": 20.962021,
        "direction_boundary": 14.695913,
        "core_momentum": 0.426384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341453
      },
      {
        "date": "2024-06-14",
        "close": 22.3209,
        "direction_boundary": 14.596785,
        "core_momentum": 0.529165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2024-07-19",
        "close": 24.057251,
        "direction_boundary": 15.736771,
        "core_momentum": 0.528729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2024-07-26",
        "close": 23.931429,
        "direction_boundary": 15.538512,
        "core_momentum": 0.540136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360835
      },
      {
        "date": "2024-08-02",
        "close": 24.057251,
        "direction_boundary": 15.365036,
        "core_momentum": 0.565714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2024-08-09",
        "close": 22.522219,
        "direction_boundary": 15.265908,
        "core_momentum": 0.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2024-08-16",
        "close": 22.698368,
        "direction_boundary": 15.265908,
        "core_momentum": 0.486867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352875
      },
      {
        "date": "2024-08-23",
        "close": 22.723534,
        "direction_boundary": 15.166779,
        "core_momentum": 0.498244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2024-08-30",
        "close": 22.446722,
        "direction_boundary": 14.423309,
        "core_momentum": 0.556281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2024-09-06",
        "close": 22.547382,
        "direction_boundary": 14.150703,
        "core_momentum": 0.593375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2024-09-13",
        "close": 22.346066,
        "direction_boundary": 14.076356,
        "core_momentum": 0.587489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348575
      },
      {
        "date": "2024-09-20",
        "close": 22.597712,
        "direction_boundary": 13.506363,
        "core_momentum": 0.673116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2024-09-27",
        "close": 23.075836,
        "direction_boundary": 13.580709,
        "core_momentum": 0.699163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331926
      },
      {
        "date": "2024-10-04",
        "close": 22.899685,
        "direction_boundary": 13.655057,
        "core_momentum": 0.677011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33067
      },
      {
        "date": "2024-10-11",
        "close": 23.226824,
        "direction_boundary": 13.580709,
        "core_momentum": 0.710281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330378
      },
      {
        "date": "2024-10-18",
        "close": 23.579126,
        "direction_boundary": 13.208975,
        "core_momentum": 0.785084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327311
      },
      {
        "date": "2024-10-25",
        "close": 23.503632,
        "direction_boundary": 12.961152,
        "core_momentum": 0.813391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2024-11-01",
        "close": 22.698368,
        "direction_boundary": 13.0355,
        "core_momentum": 0.741273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-11-08",
        "close": 21.64146,
        "direction_boundary": 12.762894,
        "core_momentum": 0.695655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330602
      },
      {
        "date": "2024-11-15",
        "close": 20.081263,
        "direction_boundary": 13.060282,
        "core_momentum": 0.537583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308075
      },
      {
        "date": "2024-11-22",
        "close": 19.879946,
        "direction_boundary": 13.109846,
        "core_momentum": 0.516413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288702
      },
      {
        "date": "2024-11-29",
        "close": 18.974026,
        "direction_boundary": 14.076356,
        "core_momentum": 0.347936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287024
      },
      {
        "date": "2024-12-06",
        "close": 19.125011,
        "direction_boundary": 13.555927,
        "core_momentum": 0.410823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27835
      },
      {
        "date": "2024-12-13",
        "close": 19.024355,
        "direction_boundary": 13.481581,
        "core_momentum": 0.411137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259849
      },
      {
        "date": "2024-12-20",
        "close": 18.72238,
        "direction_boundary": 12.713328,
        "core_momentum": 0.472658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241845
      },
      {
        "date": "2024-12-27",
        "close": 20.181919,
        "direction_boundary": 12.713328,
        "core_momentum": 0.587462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266176
      },
      {
        "date": "2025-01-03",
        "close": 20.660046,
        "direction_boundary": 12.93637,
        "core_momentum": 0.597051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266543
      },
      {
        "date": "2025-01-10",
        "close": 20.584553,
        "direction_boundary": 13.208975,
        "core_momentum": 0.558376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26568
      },
      {
        "date": "2025-01-17",
        "close": 21.993763,
        "direction_boundary": 13.679839,
        "core_momentum": 0.60775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235622
      },
      {
        "date": "2025-01-24",
        "close": 23.251986,
        "direction_boundary": 13.630274,
        "core_momentum": 0.705907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249414
      },
      {
        "date": "2025-01-31",
        "close": 25.063829,
        "direction_boundary": 13.109846,
        "core_momentum": 0.911832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270827
      },
      {
        "date": "2025-02-07",
        "close": 24.988338,
        "direction_boundary": 14.472874,
        "core_momentum": 0.726564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252922
      },
      {
        "date": "2025-02-14",
        "close": 24.912844,
        "direction_boundary": 14.348962,
        "core_momentum": 0.736212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253043
      },
      {
        "date": "2025-02-21",
        "close": 24.837351,
        "direction_boundary": 15.365036,
        "core_momentum": 0.616485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253189
      },
      {
        "date": "2025-02-28",
        "close": 24.510212,
        "direction_boundary": 15.736771,
        "core_momentum": 0.557512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2025-03-07",
        "close": 25.013502,
        "direction_boundary": 15.93503,
        "core_momentum": 0.569718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2025-03-14",
        "close": 24.988338,
        "direction_boundary": 15.910246,
        "core_momentum": 0.570581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2025-03-21",
        "close": 24.384388,
        "direction_boundary": 16.356329,
        "core_momentum": 0.490823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256696
      },
      {
        "date": "2025-03-28",
        "close": 24.157909,
        "direction_boundary": 17.818487,
        "core_momentum": 0.355778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2025-04-04",
        "close": 23.478468,
        "direction_boundary": 18.462828,
        "core_momentum": 0.271662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2025-04-11",
        "close": 20.760702,
        "direction_boundary": 18.413261,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309908
      },
      {
        "date": "2025-04-18",
        "close": 22.396395,
        "direction_boundary": 19.181515,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328417
      },
      {
        "date": "2025-04-25",
        "close": 21.64146,
        "direction_boundary": 20.296717,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331464
      },
      {
        "date": "2025-05-02",
        "close": 21.41498,
        "direction_boundary": 20.767582,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328516
      },
      {
        "date": "2025-05-09",
        "close": 21.767282,
        "direction_boundary": 21.139317,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322748
      },
      {
        "date": "2025-05-16",
        "close": 20.38863,
        "direction_boundary": 23.567986,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318616
      },
      {
        "date": "2025-05-23",
        "close": 19.773895,
        "direction_boundary": 21.734091,
        "core_momentum": -0.09019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321252
      },
      {
        "date": "2025-05-30",
        "close": 18.33952,
        "direction_boundary": 20.63488,
        "core_momentum": -0.111237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2025-06-06",
        "close": 19.133551,
        "direction_boundary": 19.577972,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33714
      },
      {
        "date": "2025-06-13",
        "close": 18.672499,
        "direction_boundary": 20.962021,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2025-06-20",
        "close": 18.74934,
        "direction_boundary": 22.3209,
        "core_momentum": -0.16001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338111
      },
      {
        "date": "2025-06-27",
        "close": 20.286173,
        "direction_boundary": 22.597712,
        "core_momentum": -0.102291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339794
      },
      {
        "date": "2025-07-04",
        "close": 20.941889,
        "direction_boundary": 21.968597,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341138
      },
      {
        "date": "2025-07-11",
        "close": 21.259501,
        "direction_boundary": 21.591131,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341666
      },
      {
        "date": "2025-07-18",
        "close": 20.562803,
        "direction_boundary": 24.057251,
        "core_momentum": -0.145255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33154
      },
      {
        "date": "2025-07-25",
        "close": 20.583294,
        "direction_boundary": 23.931429,
        "core_momentum": -0.139905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320836
      },
      {
        "date": "2025-08-01",
        "close": 20.460348,
        "direction_boundary": 24.057251,
        "core_momentum": -0.149514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2025-08-08",
        "close": 20.112,
        "direction_boundary": 22.522219,
        "core_momentum": -0.107015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2025-08-15",
        "close": 18.995234,
        "direction_boundary": 22.698368,
        "core_momentum": -0.163145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2025-08-22",
        "close": 19.148918,
        "direction_boundary": 22.723534,
        "core_momentum": -0.157309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308023
      },
      {
        "date": "2025-08-29",
        "close": 19.292355,
        "direction_boundary": 22.446722,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308924
      },
      {
        "date": "2025-09-05",
        "close": 18.165346,
        "direction_boundary": 22.547382,
        "core_momentum": -0.194348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313672
      },
      {
        "date": "2025-09-12",
        "close": 18.810816,
        "direction_boundary": 22.346066,
        "core_momentum": -0.158205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320148
      },
      {
        "date": "2025-09-19",
        "close": 19.958317,
        "direction_boundary": 22.597712,
        "core_momentum": -0.116799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333808
      },
      {
        "date": "2025-09-26",
        "close": 21.075079,
        "direction_boundary": 23.075836,
        "core_momentum": -0.086704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344724
      },
      {
        "date": "2025-10-03",
        "close": 21.18778,
        "direction_boundary": 22.899685,
        "core_momentum": -0.074757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343346
      },
      {
        "date": "2025-10-10",
        "close": 20.77796,
        "direction_boundary": 23.226824,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298649
      },
      {
        "date": "2025-10-17",
        "close": 21.515638,
        "direction_boundary": 23.579126,
        "core_momentum": -0.087513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282841
      },
      {
        "date": "2025-10-24",
        "close": 21.218515,
        "direction_boundary": 23.503632,
        "core_momentum": -0.097224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279514
      },
      {
        "date": "2025-10-31",
        "close": 20.695993,
        "direction_boundary": 22.698368,
        "core_momentum": -0.088217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28123
      },
      {
        "date": "2025-11-07",
        "close": 19.845615,
        "direction_boundary": 21.64146,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2025-11-14",
        "close": 18.677622,
        "direction_boundary": 20.081263,
        "core_momentum": -0.069898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283503
      },
      {
        "date": "2025-11-21",
        "close": 17.929699,
        "direction_boundary": 19.879946,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28582
      },
      {
        "date": "2025-11-28",
        "close": 18.073135,
        "direction_boundary": 18.974026,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2025-12-05",
        "close": 17.714542,
        "direction_boundary": 19.125011,
        "core_momentum": -0.07375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2025-12-12",
        "close": 17.314964,
        "direction_boundary": 19.024355,
        "core_momentum": -0.089853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26046
      },
      {
        "date": "2025-12-19",
        "close": 16.84367,
        "direction_boundary": 18.72238,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2025-12-26",
        "close": 16.34164,
        "direction_boundary": 20.181919,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2026-01-02",
        "close": 16.689987,
        "direction_boundary": 20.660046,
        "core_momentum": -0.192161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2026-01-09",
        "close": 15.737153,
        "direction_boundary": 20.584553,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2026-01-16",
        "close": 17.017845,
        "direction_boundary": 21.993763,
        "core_momentum": -0.226242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267912
      },
      {
        "date": "2026-01-23",
        "close": 17.878469,
        "direction_boundary": 23.251986,
        "core_momentum": -0.231099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279052
      },
      {
        "date": "2026-01-30",
        "close": 18.80057,
        "direction_boundary": 25.063829,
        "core_momentum": -0.249892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289539
      },
      {
        "date": "2026-02-06",
        "close": 17.97068,
        "direction_boundary": 24.988338,
        "core_momentum": -0.280837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2026-02-13",
        "close": 17.622332,
        "direction_boundary": 24.912844,
        "core_momentum": -0.292641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2026-02-20",
        "close": 17.50963,
        "direction_boundary": 24.837351,
        "core_momentum": -0.295028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2026-02-27",
        "close": 17.366194,
        "direction_boundary": 24.510212,
        "core_momentum": -0.291471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2026-03-06",
        "close": 18.093628,
        "direction_boundary": 25.013502,
        "core_momentum": -0.276646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2026-03-13",
        "close": 18.503448,
        "direction_boundary": 24.988338,
        "core_momentum": -0.259517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277038
      },
      {
        "date": "2026-03-20",
        "close": 18.995234,
        "direction_boundary": 24.384388,
        "core_momentum": -0.221008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266358
      },
      {
        "date": "2026-03-27",
        "close": 18.513693,
        "direction_boundary": 24.157909,
        "core_momentum": -0.233638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255408
      },
      {
        "date": "2026-04-03",
        "close": 19.773895,
        "direction_boundary": 23.478468,
        "core_momentum": -0.157786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273448
      },
      {
        "date": "2026-04-10",
        "close": 21.566866,
        "direction_boundary": 20.760702,
        "core_momentum": 0.038831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2026-04-17",
        "close": 20.952133,
        "direction_boundary": 22.396395,
        "core_momentum": -0.064486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297706
      },
      {
        "date": "2026-04-24",
        "close": 19.927578,
        "direction_boundary": 21.64146,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304993
      },
      {
        "date": "2026-05-01",
        "close": 19.896841,
        "direction_boundary": 21.41498,
        "core_momentum": -0.070891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303258
      },
      {
        "date": "2026-05-08",
        "close": 19.620213,
        "direction_boundary": 21.767282,
        "core_momentum": -0.098637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298238
      },
      {
        "date": "2026-05-15",
        "close": 19.370001,
        "direction_boundary": 20.38863,
        "core_momentum": -0.049961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286051
      },
      {
        "date": "2026-05-22",
        "close": 19.66,
        "direction_boundary": 19.773895,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279956
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "direction_boundary": 18.33952,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2026-06-05",
        "close": 20.23,
        "direction_boundary": 19.133551,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 18.672499,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2026-06-19",
        "close": 19.530001,
        "direction_boundary": 18.74934,
        "core_momentum": 0.041637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282002
      },
      {
        "date": "2026-06-26",
        "close": 19.530001,
        "direction_boundary": 20.286173,
        "core_momentum": -0.037275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277371
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "direction_boundary": 20.941889,
        "core_momentum": -0.109918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286182
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "direction_boundary": 21.259501,
        "core_momentum": -0.132623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272449
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "direction_boundary": 20.562803,
        "core_momentum": -0.109557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 20.583294,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243309
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "direction_boundary": 20.460348,
        "core_momentum": -0.128558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "direction_boundary": 20.112,
        "core_momentum": -0.108492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.265908,
        "volume": 1032322
      },
      {
        "date": "2023-08-11",
        "close": 15.166779,
        "volume": 752541
      },
      {
        "date": "2023-08-18",
        "close": 14.423309,
        "volume": 1411946
      },
      {
        "date": "2023-08-25",
        "close": 14.150703,
        "volume": 704313
      },
      {
        "date": "2023-09-01",
        "close": 14.076356,
        "volume": 1123842
      },
      {
        "date": "2023-09-08",
        "close": 13.506363,
        "volume": 1986578
      },
      {
        "date": "2023-09-15",
        "close": 13.580709,
        "volume": 715918
      },
      {
        "date": "2023-09-22",
        "close": 13.655057,
        "volume": 457510
      },
      {
        "date": "2023-09-29",
        "close": 13.580709,
        "volume": 541123
      },
      {
        "date": "2023-10-06",
        "close": 13.208975,
        "volume": 505045
      },
      {
        "date": "2023-10-13",
        "close": 12.961152,
        "volume": 849868
      },
      {
        "date": "2023-10-20",
        "close": 13.0355,
        "volume": 542286
      },
      {
        "date": "2023-10-27",
        "close": 12.762894,
        "volume": 451380
      },
      {
        "date": "2023-11-03",
        "close": 13.060282,
        "volume": 391145
      },
      {
        "date": "2023-11-10",
        "close": 13.109846,
        "volume": 832742
      },
      {
        "date": "2023-11-17",
        "close": 14.076356,
        "volume": 2197482
      },
      {
        "date": "2023-11-24",
        "close": 13.555927,
        "volume": 3290590
      },
      {
        "date": "2023-12-01",
        "close": 13.481581,
        "volume": 1617129
      },
      {
        "date": "2023-12-08",
        "close": 12.713328,
        "volume": 6793621
      },
      {
        "date": "2023-12-15",
        "close": 12.713328,
        "volume": 6023291
      },
      {
        "date": "2023-12-22",
        "close": 12.93637,
        "volume": 4557938
      },
      {
        "date": "2023-12-29",
        "close": 13.208975,
        "volume": 3547891
      },
      {
        "date": "2024-01-05",
        "close": 13.679839,
        "volume": 4538165
      },
      {
        "date": "2024-01-12",
        "close": 13.630274,
        "volume": 3528335
      },
      {
        "date": "2024-01-19",
        "close": 13.109846,
        "volume": 3437128
      },
      {
        "date": "2024-01-26",
        "close": 14.472874,
        "volume": 6395911
      },
      {
        "date": "2024-02-02",
        "close": 14.348962,
        "volume": 3775431
      },
      {
        "date": "2024-02-09",
        "close": 15.365036,
        "volume": 7614508
      },
      {
        "date": "2024-02-16",
        "close": 15.736771,
        "volume": 4224675
      },
      {
        "date": "2024-02-23",
        "close": 15.93503,
        "volume": 3733060
      },
      {
        "date": "2024-03-01",
        "close": 15.910246,
        "volume": 2963174
      },
      {
        "date": "2024-03-08",
        "close": 16.356329,
        "volume": 4468479
      },
      {
        "date": "2024-03-15",
        "close": 17.818487,
        "volume": 7398638
      },
      {
        "date": "2024-03-22",
        "close": 18.462828,
        "volume": 10998716
      },
      {
        "date": "2024-03-29",
        "close": 18.413261,
        "volume": 4322403
      },
      {
        "date": "2024-04-05",
        "close": 19.181515,
        "volume": 4701061
      },
      {
        "date": "2024-04-19",
        "close": 20.296717,
        "volume": 5279466
      },
      {
        "date": "2024-04-26",
        "close": 20.767582,
        "volume": 3499715
      },
      {
        "date": "2024-05-03",
        "close": 21.139317,
        "volume": 3668719
      },
      {
        "date": "2024-05-10",
        "close": 23.567986,
        "volume": 5263841
      },
      {
        "date": "2024-05-17",
        "close": 21.734091,
        "volume": 2865541
      },
      {
        "date": "2024-05-24",
        "close": 20.63488,
        "volume": 2201470
      },
      {
        "date": "2024-05-31",
        "close": 19.577972,
        "volume": 2036390
      },
      {
        "date": "2024-06-07",
        "close": 20.962021,
        "volume": 1493293
      },
      {
        "date": "2024-06-14",
        "close": 22.3209,
        "volume": 1816661
      },
      {
        "date": "2024-06-28",
        "close": 22.597712,
        "volume": 1050564
      },
      {
        "date": "2024-07-05",
        "close": 21.968597,
        "volume": 613387
      },
      {
        "date": "2024-07-12",
        "close": 21.591131,
        "volume": 705563
      },
      {
        "date": "2024-07-19",
        "close": 24.057251,
        "volume": 2786243
      },
      {
        "date": "2024-07-26",
        "close": 23.931429,
        "volume": 1688887
      },
      {
        "date": "2024-08-02",
        "close": 24.057251,
        "volume": 1280829
      },
      {
        "date": "2024-08-09",
        "close": 22.522219,
        "volume": 2263630
      },
      {
        "date": "2024-08-16",
        "close": 22.698368,
        "volume": 2206630
      },
      {
        "date": "2024-08-23",
        "close": 22.723534,
        "volume": 1412612
      },
      {
        "date": "2024-08-30",
        "close": 22.446722,
        "volume": 1443946
      },
      {
        "date": "2024-09-06",
        "close": 22.547382,
        "volume": 1307028
      },
      {
        "date": "2024-09-13",
        "close": 22.346066,
        "volume": 1985347
      },
      {
        "date": "2024-09-20",
        "close": 22.597712,
        "volume": 2557588
      },
      {
        "date": "2024-09-27",
        "close": 23.075836,
        "volume": 891783
      },
      {
        "date": "2024-10-04",
        "close": 22.899685,
        "volume": 1043163
      },
      {
        "date": "2024-10-11",
        "close": 23.226824,
        "volume": 1159904
      },
      {
        "date": "2024-10-18",
        "close": 23.579126,
        "volume": 1186948
      },
      {
        "date": "2024-10-25",
        "close": 23.503632,
        "volume": 765287
      },
      {
        "date": "2024-11-01",
        "close": 22.698368,
        "volume": 899289
      },
      {
        "date": "2024-11-08",
        "close": 21.64146,
        "volume": 704215
      },
      {
        "date": "2024-11-15",
        "close": 20.081263,
        "volume": 2418045
      },
      {
        "date": "2024-11-22",
        "close": 19.879946,
        "volume": 736855
      },
      {
        "date": "2024-11-29",
        "close": 18.974026,
        "volume": 1391561
      },
      {
        "date": "2024-12-06",
        "close": 19.125011,
        "volume": 859253
      },
      {
        "date": "2024-12-13",
        "close": 19.024355,
        "volume": 1257957
      },
      {
        "date": "2024-12-20",
        "close": 18.72238,
        "volume": 717670
      },
      {
        "date": "2024-12-27",
        "close": 20.181919,
        "volume": 1937936
      },
      {
        "date": "2025-01-03",
        "close": 20.660046,
        "volume": 857089
      },
      {
        "date": "2025-01-10",
        "close": 20.584553,
        "volume": 2706783
      },
      {
        "date": "2025-01-17",
        "close": 21.993763,
        "volume": 1729055
      },
      {
        "date": "2025-01-24",
        "close": 23.251986,
        "volume": 2097739
      },
      {
        "date": "2025-01-31",
        "close": 25.063829,
        "volume": 12098923
      },
      {
        "date": "2025-02-07",
        "close": 24.988338,
        "volume": 3000245
      },
      {
        "date": "2025-02-14",
        "close": 24.912844,
        "volume": 2497400
      },
      {
        "date": "2025-02-21",
        "close": 24.837351,
        "volume": 2393593
      },
      {
        "date": "2025-02-28",
        "close": 24.510212,
        "volume": 1663482
      },
      {
        "date": "2025-03-07",
        "close": 25.013502,
        "volume": 3727801
      },
      {
        "date": "2025-03-14",
        "close": 24.988338,
        "volume": 2142259
      },
      {
        "date": "2025-03-21",
        "close": 24.384388,
        "volume": 1751883
      },
      {
        "date": "2025-03-28",
        "close": 24.157909,
        "volume": 2018733
      },
      {
        "date": "2025-04-04",
        "close": 23.478468,
        "volume": 483393
      },
      {
        "date": "2025-04-11",
        "close": 20.760702,
        "volume": 2375037
      },
      {
        "date": "2025-04-18",
        "close": 22.396395,
        "volume": 2113157
      },
      {
        "date": "2025-04-25",
        "close": 21.64146,
        "volume": 2772666
      },
      {
        "date": "2025-05-02",
        "close": 21.41498,
        "volume": 2898187
      },
      {
        "date": "2025-05-09",
        "close": 21.767282,
        "volume": 3167973
      },
      {
        "date": "2025-05-16",
        "close": 20.38863,
        "volume": 5290218
      },
      {
        "date": "2025-05-23",
        "close": 19.773895,
        "volume": 3140288
      },
      {
        "date": "2025-05-30",
        "close": 18.33952,
        "volume": 4101539
      },
      {
        "date": "2025-06-06",
        "close": 19.133551,
        "volume": 1431969
      },
      {
        "date": "2025-06-13",
        "close": 18.672499,
        "volume": 1744380
      },
      {
        "date": "2025-06-20",
        "close": 18.74934,
        "volume": 2972626
      },
      {
        "date": "2025-06-27",
        "close": 20.286173,
        "volume": 1875683
      },
      {
        "date": "2025-07-04",
        "close": 20.941889,
        "volume": 3713268
      },
      {
        "date": "2025-07-11",
        "close": 21.259501,
        "volume": 3254588
      },
      {
        "date": "2025-07-18",
        "close": 20.562803,
        "volume": 1979160
      },
      {
        "date": "2025-07-25",
        "close": 20.583294,
        "volume": 1903985
      },
      {
        "date": "2025-08-01",
        "close": 20.460348,
        "volume": 2024187
      },
      {
        "date": "2025-08-08",
        "close": 20.112,
        "volume": 3632870
      },
      {
        "date": "2025-08-15",
        "close": 18.995234,
        "volume": 1772905
      },
      {
        "date": "2025-08-22",
        "close": 19.148918,
        "volume": 3902316
      },
      {
        "date": "2025-08-29",
        "close": 19.292355,
        "volume": 9045619
      },
      {
        "date": "2025-09-05",
        "close": 18.165346,
        "volume": 2283695
      },
      {
        "date": "2025-09-12",
        "close": 18.810816,
        "volume": 2276151
      },
      {
        "date": "2025-09-19",
        "close": 19.958317,
        "volume": 12669759
      },
      {
        "date": "2025-09-26",
        "close": 21.075079,
        "volume": 1079529
      },
      {
        "date": "2025-10-03",
        "close": 21.18778,
        "volume": 2219251
      },
      {
        "date": "2025-10-10",
        "close": 20.77796,
        "volume": 1076937
      },
      {
        "date": "2025-10-17",
        "close": 21.515638,
        "volume": 1894203
      },
      {
        "date": "2025-10-24",
        "close": 21.218515,
        "volume": 720710
      },
      {
        "date": "2025-10-31",
        "close": 20.695993,
        "volume": 1922472
      },
      {
        "date": "2025-11-07",
        "close": 19.845615,
        "volume": 2255515
      },
      {
        "date": "2025-11-14",
        "close": 18.677622,
        "volume": 1150760
      },
      {
        "date": "2025-11-21",
        "close": 17.929699,
        "volume": 1876736
      },
      {
        "date": "2025-11-28",
        "close": 18.073135,
        "volume": 1375067
      },
      {
        "date": "2025-12-05",
        "close": 17.714542,
        "volume": 794454
      },
      {
        "date": "2025-12-12",
        "close": 17.314964,
        "volume": 1074744
      },
      {
        "date": "2025-12-19",
        "close": 16.84367,
        "volume": 1345432
      },
      {
        "date": "2025-12-26",
        "close": 16.34164,
        "volume": 1654024
      },
      {
        "date": "2026-01-02",
        "close": 16.689987,
        "volume": 822487
      },
      {
        "date": "2026-01-09",
        "close": 15.737153,
        "volume": 1735558
      },
      {
        "date": "2026-01-16",
        "close": 17.017845,
        "volume": 1236179
      },
      {
        "date": "2026-01-23",
        "close": 17.878469,
        "volume": 733974
      },
      {
        "date": "2026-01-30",
        "close": 18.80057,
        "volume": 2081767
      },
      {
        "date": "2026-02-06",
        "close": 17.97068,
        "volume": 515346
      },
      {
        "date": "2026-02-13",
        "close": 17.622332,
        "volume": 1352501
      },
      {
        "date": "2026-02-20",
        "close": 17.50963,
        "volume": 761249
      },
      {
        "date": "2026-02-27",
        "close": 17.366194,
        "volume": 978174
      },
      {
        "date": "2026-03-06",
        "close": 18.093628,
        "volume": 3704969
      },
      {
        "date": "2026-03-13",
        "close": 18.503448,
        "volume": 1061373
      },
      {
        "date": "2026-03-20",
        "close": 18.995234,
        "volume": 594691
      },
      {
        "date": "2026-03-27",
        "close": 18.513693,
        "volume": 915032
      },
      {
        "date": "2026-04-03",
        "close": 19.773895,
        "volume": 2348796
      },
      {
        "date": "2026-04-10",
        "close": 21.566866,
        "volume": 1670652
      },
      {
        "date": "2026-04-17",
        "close": 20.952133,
        "volume": 2237155
      },
      {
        "date": "2026-04-24",
        "close": 19.927578,
        "volume": 1032264
      },
      {
        "date": "2026-05-01",
        "close": 19.896841,
        "volume": 1053131
      },
      {
        "date": "2026-05-08",
        "close": 19.620213,
        "volume": 774130
      },
      {
        "date": "2026-05-15",
        "close": 19.370001,
        "volume": 1629821
      },
      {
        "date": "2026-05-22",
        "close": 19.66,
        "volume": 1680190
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.23,
        "volume": 2457602
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 832882
      },
      {
        "date": "2026-06-19",
        "close": 19.530001,
        "volume": 1051413
      },
      {
        "date": "2026-06-26",
        "close": 19.530001,
        "volume": 1037838
      },
      {
        "date": "2026-07-03",
        "close": 18.639999,
        "volume": 938809
      },
      {
        "date": "2026-07-10",
        "close": 18.440001,
        "volume": 430134
      },
      {
        "date": "2026-07-17",
        "close": 18.309999,
        "volume": 977434
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 2184541
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "volume": 618910
      },
      {
        "date": "2026-08-07",
        "close": 17.93,
        "volume": 811161
      }
    ],
    "sharemaestro_context": {
      "trend": 18.924975,
      "fair_value": 19.155009,
      "market_activity": -9.821893,
      "market_dynamics": -1.047215,
      "relative_strength": -3.834993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009709,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": -0.010716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022979,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096505,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.09439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.007505
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.725438
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.095188
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.030151
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.061671
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.006612
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081925
      }
    ]
  }
}