{
  "ticker": {
    "uuid": "3b9fdb69-6734-46ac-8d6d-b63622310b0c",
    "symbol": "TIP10D",
    "name": "UBS BBG TIPS 10+ UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.036,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.069414,
    "boundary_margin": -0.004141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.082744,
    "volatility_stability": 0.367,
    "risk_context": 1.2085,
    "current_regime": {
      "move": 0.003497,
      "interruption": 0.003497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.560252,
        "direction_boundary": 11.06385,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108013
      },
      {
        "date": "2023-08-25",
        "close": 8.792887,
        "direction_boundary": 11.175923,
        "core_momentum": -0.213229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2023-09-01",
        "close": 8.683566,
        "direction_boundary": 10.67819,
        "core_momentum": -0.186794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114102
      },
      {
        "date": "2023-09-08",
        "close": 8.789389,
        "direction_boundary": 10.533154,
        "core_momentum": -0.16555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2023-09-15",
        "close": 8.719423,
        "direction_boundary": 10.37164,
        "core_momentum": -0.159301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2023-09-22",
        "close": 8.506904,
        "direction_boundary": 10.29253,
        "core_momentum": -0.173488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2023-09-29",
        "close": 8.420321,
        "direction_boundary": 9.524505,
        "core_momentum": -0.115931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2023-10-06",
        "close": 8.06,
        "direction_boundary": 9.377821,
        "core_momentum": -0.140525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2023-10-13",
        "close": 8.345109,
        "direction_boundary": 9.377821,
        "core_momentum": -0.110123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2023-10-20",
        "close": 8.001405,
        "direction_boundary": 9.37947,
        "core_momentum": -0.146924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2023-10-27",
        "close": 8.042509,
        "direction_boundary": 9.425616,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2023-11-03",
        "close": 8.38359,
        "direction_boundary": 9.52121,
        "core_momentum": -0.119483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2023-11-10",
        "close": 8.416822,
        "direction_boundary": 9.227841,
        "core_momentum": -0.087888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2023-11-17",
        "close": 8.213049,
        "direction_boundary": 9.267397,
        "core_momentum": -0.11377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15767
      },
      {
        "date": "2023-11-24",
        "close": 8.327618,
        "direction_boundary": 9.503079,
        "core_momentum": -0.123693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159214
      },
      {
        "date": "2023-12-01",
        "close": 8.499907,
        "direction_boundary": 9.835999,
        "core_momentum": -0.135837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15975
      },
      {
        "date": "2023-12-08",
        "close": 8.679193,
        "direction_boundary": 9.849184,
        "core_momentum": -0.118791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2023-12-15",
        "close": 8.990539,
        "direction_boundary": 9.570652,
        "core_momentum": -0.060614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17029
      },
      {
        "date": "2023-12-22",
        "close": 8.976545,
        "direction_boundary": 9.226194,
        "core_momentum": -0.027059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169101
      },
      {
        "date": "2023-12-29",
        "close": 8.899584,
        "direction_boundary": 9.089399,
        "core_momentum": -0.020883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16874
      },
      {
        "date": "2024-01-05",
        "close": 8.735165,
        "direction_boundary": 9.486598,
        "core_momentum": -0.07921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165448
      },
      {
        "date": "2024-01-12",
        "close": 8.7168,
        "direction_boundary": 9.443747,
        "core_momentum": -0.076977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165454
      },
      {
        "date": "2024-01-19",
        "close": 8.719423,
        "direction_boundary": 9.415729,
        "core_momentum": -0.073951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162222
      },
      {
        "date": "2024-01-26",
        "close": 8.683566,
        "direction_boundary": 9.585485,
        "core_momentum": -0.094092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16024
      },
      {
        "date": "2024-02-02",
        "close": 8.829946,
        "direction_boundary": 9.31859,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156013
      },
      {
        "date": "2024-02-09",
        "close": 8.688409,
        "direction_boundary": 9.368101,
        "core_momentum": -0.072554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157744
      },
      {
        "date": "2024-02-16",
        "close": 8.631973,
        "direction_boundary": 9.253711,
        "core_momentum": -0.067188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157306
      },
      {
        "date": "2024-02-23",
        "close": 8.689304,
        "direction_boundary": 9.270784,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152936
      },
      {
        "date": "2024-03-01",
        "close": 8.750219,
        "direction_boundary": 9.398833,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2024-03-08",
        "close": 8.788739,
        "direction_boundary": 9.414199,
        "core_momentum": -0.066438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2024-03-15",
        "close": 8.581808,
        "direction_boundary": 9.422737,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2024-03-22",
        "close": 8.658848,
        "direction_boundary": 9.327125,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15118
      },
      {
        "date": "2024-03-29",
        "close": 8.829946,
        "direction_boundary": 9.373224,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152521
      },
      {
        "date": "2024-04-05",
        "close": 8.567474,
        "direction_boundary": 9.554201,
        "core_momentum": -0.103277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145413
      },
      {
        "date": "2024-04-12",
        "close": 8.625702,
        "direction_boundary": 9.340785,
        "core_momentum": -0.076555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137923
      },
      {
        "date": "2024-04-19",
        "close": 8.49402,
        "direction_boundary": 9.289565,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12557
      },
      {
        "date": "2024-04-26",
        "close": 8.45102,
        "direction_boundary": 9.292979,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125907
      },
      {
        "date": "2024-05-03",
        "close": 8.499394,
        "direction_boundary": 9.21615,
        "core_momentum": -0.077772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112435
      },
      {
        "date": "2024-05-10",
        "close": 8.596141,
        "direction_boundary": 9.405663,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113344
      },
      {
        "date": "2024-05-17",
        "close": 8.631078,
        "direction_boundary": 9.200784,
        "core_momentum": -0.061919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107346
      },
      {
        "date": "2024-05-24",
        "close": 8.598828,
        "direction_boundary": 9.245174,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106197
      },
      {
        "date": "2024-05-31",
        "close": 8.60062,
        "direction_boundary": 9.419322,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102507
      },
      {
        "date": "2024-06-07",
        "close": 8.746636,
        "direction_boundary": 9.291272,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10104
      },
      {
        "date": "2024-06-14",
        "close": 8.975962,
        "direction_boundary": 9.182003,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095231
      },
      {
        "date": "2024-06-21",
        "close": 8.983129,
        "direction_boundary": 9.303223,
        "core_momentum": -0.034407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095213
      },
      {
        "date": "2024-06-28",
        "close": 8.891757,
        "direction_boundary": 9.192246,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095531
      },
      {
        "date": "2024-07-05",
        "close": 8.761865,
        "direction_boundary": 8.917367,
        "core_momentum": -0.017438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094144
      },
      {
        "date": "2024-07-12",
        "close": 8.85055,
        "direction_boundary": 8.917367,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095079
      },
      {
        "date": "2024-07-19",
        "close": 8.860403,
        "direction_boundary": 9.113708,
        "core_momentum": -0.027794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095081
      },
      {
        "date": "2024-07-26",
        "close": 8.80128,
        "direction_boundary": 8.937856,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095404
      },
      {
        "date": "2024-08-02",
        "close": 9.059969,
        "direction_boundary": 8.664325,
        "core_momentum": 0.045664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100918
      },
      {
        "date": "2024-08-09",
        "close": 8.972438,
        "direction_boundary": 8.650332,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2024-08-16",
        "close": 8.961381,
        "direction_boundary": 8.560252,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098548
      },
      {
        "date": "2024-08-23",
        "close": 9.012979,
        "direction_boundary": 8.792887,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2024-08-30",
        "close": 9.002844,
        "direction_boundary": 8.683566,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2024-09-06",
        "close": 9.16685,
        "direction_boundary": 8.789389,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-09-13",
        "close": 9.210155,
        "direction_boundary": 8.719423,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094027
      },
      {
        "date": "2024-09-20",
        "close": 9.101432,
        "direction_boundary": 8.506904,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095688
      },
      {
        "date": "2024-09-27",
        "close": 9.083925,
        "direction_boundary": 8.420321,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2024-10-04",
        "close": 9.115252,
        "direction_boundary": 8.06,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080599
      },
      {
        "date": "2024-10-11",
        "close": 9.065496,
        "direction_boundary": 8.345109,
        "core_momentum": 0.086324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081053
      },
      {
        "date": "2024-10-18",
        "close": 9.116173,
        "direction_boundary": 8.001405,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2024-10-25",
        "close": 8.942953,
        "direction_boundary": 8.042509,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2024-11-01",
        "close": 8.863714,
        "direction_boundary": 8.38359,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083612
      },
      {
        "date": "2024-11-08",
        "close": 9.042463,
        "direction_boundary": 8.416822,
        "core_momentum": 0.074332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086431
      },
      {
        "date": "2024-11-15",
        "close": 8.92084,
        "direction_boundary": 8.213049,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08898
      },
      {
        "date": "2024-11-22",
        "close": 9.159479,
        "direction_boundary": 8.327618,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095185
      },
      {
        "date": "2024-11-29",
        "close": 9.203706,
        "direction_boundary": 8.499907,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095185
      },
      {
        "date": "2024-12-06",
        "close": 9.272808,
        "direction_boundary": 8.679193,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093252
      },
      {
        "date": "2024-12-13",
        "close": 9.06089,
        "direction_boundary": 8.990539,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093172
      },
      {
        "date": "2024-12-20",
        "close": 8.923605,
        "direction_boundary": 8.976545,
        "core_momentum": -0.005898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095652
      },
      {
        "date": "2024-12-27",
        "close": 8.836073,
        "direction_boundary": 8.899584,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095577
      },
      {
        "date": "2025-01-03",
        "close": 8.919918,
        "direction_boundary": 8.735165,
        "core_momentum": 0.02115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094121
      },
      {
        "date": "2025-01-10",
        "close": 8.822251,
        "direction_boundary": 8.7168,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094457
      },
      {
        "date": "2025-01-17",
        "close": 8.92084,
        "direction_boundary": 8.719423,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095728
      },
      {
        "date": "2025-01-24",
        "close": 8.805668,
        "direction_boundary": 8.683566,
        "core_momentum": 0.014061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097033
      },
      {
        "date": "2025-01-31",
        "close": 9.026799,
        "direction_boundary": 8.829946,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094691
      },
      {
        "date": "2025-02-07",
        "close": 9.218959,
        "direction_boundary": 8.688409,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2025-02-14",
        "close": 9.079734,
        "direction_boundary": 8.631973,
        "core_momentum": 0.051872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2025-02-21",
        "close": 9.138998,
        "direction_boundary": 8.689304,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100649
      },
      {
        "date": "2025-02-28",
        "close": 9.33937,
        "direction_boundary": 8.750219,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104784
      },
      {
        "date": "2025-03-07",
        "close": 8.860548,
        "direction_boundary": 8.788739,
        "core_momentum": 0.008171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126026
      },
      {
        "date": "2025-03-14",
        "close": 8.761773,
        "direction_boundary": 8.581808,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126439
      },
      {
        "date": "2025-03-21",
        "close": 8.88971,
        "direction_boundary": 8.658848,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127569
      },
      {
        "date": "2025-03-28",
        "close": 8.859607,
        "direction_boundary": 8.829946,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127609
      },
      {
        "date": "2025-04-04",
        "close": 8.974374,
        "direction_boundary": 8.567474,
        "core_momentum": 0.047494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128923
      },
      {
        "date": "2025-04-11",
        "close": 7.768384,
        "direction_boundary": 8.625702,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2025-04-18",
        "close": 8.070352,
        "direction_boundary": 8.49402,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2025-04-25",
        "close": 8.260375,
        "direction_boundary": 8.45102,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2025-05-02",
        "close": 8.216162,
        "direction_boundary": 8.499394,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246741
      },
      {
        "date": "2025-05-09",
        "close": 8.234035,
        "direction_boundary": 8.596141,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2025-05-16",
        "close": 8.308351,
        "direction_boundary": 8.631078,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2025-05-23",
        "close": 7.986628,
        "direction_boundary": 8.598828,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246195
      },
      {
        "date": "2025-05-30",
        "close": 8.116446,
        "direction_boundary": 8.60062,
        "core_momentum": -0.056295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247617
      },
      {
        "date": "2025-06-06",
        "close": 8.062826,
        "direction_boundary": 8.746636,
        "core_momentum": -0.07818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2025-06-13",
        "close": 7.968754,
        "direction_boundary": 8.975962,
        "core_momentum": -0.112212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245852
      },
      {
        "date": "2025-06-20",
        "close": 8.046834,
        "direction_boundary": 8.983129,
        "core_momentum": -0.104228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2025-06-27",
        "close": 8.022375,
        "direction_boundary": 8.891757,
        "core_momentum": -0.097774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246054
      },
      {
        "date": "2025-07-04",
        "close": 7.968754,
        "direction_boundary": 8.761865,
        "core_momentum": -0.090519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245345
      },
      {
        "date": "2025-07-11",
        "close": 7.936771,
        "direction_boundary": 8.85055,
        "core_momentum": -0.103245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245156
      },
      {
        "date": "2025-07-18",
        "close": 7.950881,
        "direction_boundary": 8.860403,
        "core_momentum": -0.10265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24434
      },
      {
        "date": "2025-07-25",
        "close": 7.962169,
        "direction_boundary": 8.80128,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244147
      },
      {
        "date": "2025-08-01",
        "close": 8.163572,
        "direction_boundary": 9.059969,
        "core_momentum": -0.09894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2025-08-08",
        "close": 8.069414,
        "direction_boundary": 8.972438,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2025-08-15",
        "close": 8.066503,
        "direction_boundary": 8.961381,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-08-22",
        "close": 8.062619,
        "direction_boundary": 9.012979,
        "core_momentum": -0.105443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2025-08-29",
        "close": 8.020879,
        "direction_boundary": 9.002844,
        "core_momentum": -0.109073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2025-09-05",
        "close": 8.161631,
        "direction_boundary": 9.16685,
        "core_momentum": -0.109658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229998
      },
      {
        "date": "2025-09-12",
        "close": 8.306265,
        "direction_boundary": 9.210155,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231441
      },
      {
        "date": "2025-09-19",
        "close": 8.250935,
        "direction_boundary": 9.101432,
        "core_momentum": -0.093447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230273
      },
      {
        "date": "2025-09-26",
        "close": 8.252876,
        "direction_boundary": 9.083925,
        "core_momentum": -0.091486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230311
      },
      {
        "date": "2025-10-03",
        "close": 8.325679,
        "direction_boundary": 9.115252,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2025-10-10",
        "close": 8.479049,
        "direction_boundary": 9.065496,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10807
      },
      {
        "date": "2025-10-17",
        "close": 8.478079,
        "direction_boundary": 9.116173,
        "core_momentum": -0.069996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095777
      },
      {
        "date": "2025-10-24",
        "close": 9.950336,
        "direction_boundary": 8.942953,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2025-10-31",
        "close": 8.526613,
        "direction_boundary": 8.863714,
        "core_momentum": -0.038032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32723
      },
      {
        "date": "2025-11-07",
        "close": 8.446046,
        "direction_boundary": 9.042463,
        "core_momentum": -0.065957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327576
      },
      {
        "date": "2025-11-14",
        "close": 8.379067,
        "direction_boundary": 8.92084,
        "core_momentum": -0.060731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327591
      },
      {
        "date": "2025-11-21",
        "close": 8.426631,
        "direction_boundary": 9.159479,
        "core_momentum": -0.08001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32256
      },
      {
        "date": "2025-11-28",
        "close": 8.492639,
        "direction_boundary": 9.203706,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32204
      },
      {
        "date": "2025-12-05",
        "close": 8.278114,
        "direction_boundary": 9.272808,
        "core_momentum": -0.10727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324092
      },
      {
        "date": "2025-12-12",
        "close": 8.125715,
        "direction_boundary": 9.06089,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324769
      },
      {
        "date": "2025-12-19",
        "close": 8.2024,
        "direction_boundary": 8.923605,
        "core_momentum": -0.08082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324749
      },
      {
        "date": "2025-12-26",
        "close": 8.122803,
        "direction_boundary": 8.836073,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325039
      },
      {
        "date": "2026-01-02",
        "close": 8.137363,
        "direction_boundary": 8.919918,
        "core_momentum": -0.087731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324877
      },
      {
        "date": "2026-01-09",
        "close": 8.275202,
        "direction_boundary": 8.822251,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32554
      },
      {
        "date": "2026-01-16",
        "close": 8.323737,
        "direction_boundary": 8.92084,
        "core_momentum": -0.066933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325593
      },
      {
        "date": "2026-01-23",
        "close": 8.189781,
        "direction_boundary": 8.805668,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326548
      },
      {
        "date": "2026-01-30",
        "close": 8.047089,
        "direction_boundary": 9.026799,
        "core_momentum": -0.108533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325651
      },
      {
        "date": "2026-02-06",
        "close": 8.148041,
        "direction_boundary": 9.218959,
        "core_momentum": -0.116165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325729
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 9.079734,
        "core_momentum": -0.085876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32669
      },
      {
        "date": "2026-02-20",
        "close": 8.331,
        "direction_boundary": 9.138998,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326702
      },
      {
        "date": "2026-02-27",
        "close": 8.398,
        "direction_boundary": 9.33937,
        "core_momentum": -0.100796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326693
      },
      {
        "date": "2026-03-06",
        "close": 8.417,
        "direction_boundary": 8.860548,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325918
      },
      {
        "date": "2026-03-13",
        "close": 8.309,
        "direction_boundary": 8.761773,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325595
      },
      {
        "date": "2026-03-20",
        "close": 8.187,
        "direction_boundary": 8.88971,
        "core_momentum": -0.079048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326122
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "direction_boundary": 8.859607,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326209
      },
      {
        "date": "2026-04-03",
        "close": 8.255,
        "direction_boundary": 8.974374,
        "core_momentum": -0.080159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326589
      },
      {
        "date": "2026-04-10",
        "close": 8.157,
        "direction_boundary": 7.768384,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325837
      },
      {
        "date": "2026-04-17",
        "close": 8.134,
        "direction_boundary": 8.070352,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325835
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "direction_boundary": 8.260375,
        "core_momentum": -0.005493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228896
      },
      {
        "date": "2026-05-01",
        "close": 8.123,
        "direction_boundary": 8.216162,
        "core_momentum": -0.011339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087202
      },
      {
        "date": "2026-05-08",
        "close": 8.197,
        "direction_boundary": 8.234035,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087752
      },
      {
        "date": "2026-05-15",
        "close": 8.096,
        "direction_boundary": 8.308351,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088651
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "direction_boundary": 7.986628,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088614
      },
      {
        "date": "2026-05-29",
        "close": 8.267,
        "direction_boundary": 8.116446,
        "core_momentum": 0.018549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09081
      },
      {
        "date": "2026-06-05",
        "close": 8.295,
        "direction_boundary": 8.062826,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083759
      },
      {
        "date": "2026-06-12",
        "close": 8.287,
        "direction_boundary": 7.968754,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079357
      },
      {
        "date": "2026-06-19",
        "close": 8.413,
        "direction_boundary": 8.046834,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2026-06-26",
        "close": 8.514,
        "direction_boundary": 8.022375,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080812
      },
      {
        "date": "2026-07-03",
        "close": 8.361,
        "direction_boundary": 7.968754,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085414
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "direction_boundary": 7.936771,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083829
      },
      {
        "date": "2026-07-17",
        "close": 8.281,
        "direction_boundary": 7.950881,
        "core_momentum": 0.04152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083429
      },
      {
        "date": "2026-07-24",
        "close": 8.202,
        "direction_boundary": 7.962169,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081361
      },
      {
        "date": "2026-07-31",
        "close": 8.008,
        "direction_boundary": 8.163572,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084534
      },
      {
        "date": "2026-08-07",
        "close": 8.036,
        "direction_boundary": 8.069414,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.560252,
        "volume": 81503
      },
      {
        "date": "2023-08-25",
        "close": 8.792887,
        "volume": 3337
      },
      {
        "date": "2023-09-01",
        "close": 8.683566,
        "volume": 5167
      },
      {
        "date": "2023-09-08",
        "close": 8.789389,
        "volume": 5300
      },
      {
        "date": "2023-09-15",
        "close": 8.719423,
        "volume": 10041
      },
      {
        "date": "2023-09-22",
        "close": 8.506904,
        "volume": 12306
      },
      {
        "date": "2023-09-29",
        "close": 8.420321,
        "volume": 5353
      },
      {
        "date": "2023-10-06",
        "close": 8.06,
        "volume": 8793
      },
      {
        "date": "2023-10-13",
        "close": 8.345109,
        "volume": 3578
      },
      {
        "date": "2023-10-20",
        "close": 8.001405,
        "volume": 10651
      },
      {
        "date": "2023-10-27",
        "close": 8.042509,
        "volume": 2376
      },
      {
        "date": "2023-11-03",
        "close": 8.38359,
        "volume": 4640
      },
      {
        "date": "2023-11-10",
        "close": 8.416822,
        "volume": 885
      },
      {
        "date": "2023-11-17",
        "close": 8.213049,
        "volume": 994
      },
      {
        "date": "2023-11-24",
        "close": 8.327618,
        "volume": 2820
      },
      {
        "date": "2023-12-01",
        "close": 8.499907,
        "volume": 1813
      },
      {
        "date": "2023-12-08",
        "close": 8.679193,
        "volume": 9476
      },
      {
        "date": "2023-12-15",
        "close": 8.990539,
        "volume": 49902
      },
      {
        "date": "2023-12-22",
        "close": 8.976545,
        "volume": 2396
      },
      {
        "date": "2023-12-29",
        "close": 8.899584,
        "volume": 3895
      },
      {
        "date": "2024-01-05",
        "close": 8.735165,
        "volume": 963
      },
      {
        "date": "2024-01-12",
        "close": 8.7168,
        "volume": 751
      },
      {
        "date": "2024-01-19",
        "close": 8.719423,
        "volume": 2546
      },
      {
        "date": "2024-01-26",
        "close": 8.683566,
        "volume": 3993
      },
      {
        "date": "2024-02-02",
        "close": 8.829946,
        "volume": 28070
      },
      {
        "date": "2024-02-09",
        "close": 8.688409,
        "volume": 4229
      },
      {
        "date": "2024-02-16",
        "close": 8.631973,
        "volume": 6247
      },
      {
        "date": "2024-02-23",
        "close": 8.689304,
        "volume": 4093
      },
      {
        "date": "2024-03-01",
        "close": 8.750219,
        "volume": 1643
      },
      {
        "date": "2024-03-08",
        "close": 8.788739,
        "volume": 5103
      },
      {
        "date": "2024-03-15",
        "close": 8.581808,
        "volume": 839
      },
      {
        "date": "2024-03-22",
        "close": 8.658848,
        "volume": 4293
      },
      {
        "date": "2024-03-29",
        "close": 8.829946,
        "volume": 13418
      },
      {
        "date": "2024-04-05",
        "close": 8.567474,
        "volume": 8142
      },
      {
        "date": "2024-04-12",
        "close": 8.625702,
        "volume": 54241
      },
      {
        "date": "2024-04-19",
        "close": 8.49402,
        "volume": 47194
      },
      {
        "date": "2024-04-26",
        "close": 8.45102,
        "volume": 38195
      },
      {
        "date": "2024-05-03",
        "close": 8.499394,
        "volume": 92701
      },
      {
        "date": "2024-05-10",
        "close": 8.596141,
        "volume": 74533
      },
      {
        "date": "2024-05-17",
        "close": 8.631078,
        "volume": 38591
      },
      {
        "date": "2024-05-24",
        "close": 8.598828,
        "volume": 146937
      },
      {
        "date": "2024-05-31",
        "close": 8.60062,
        "volume": 38600
      },
      {
        "date": "2024-06-07",
        "close": 8.746636,
        "volume": 80064
      },
      {
        "date": "2024-06-14",
        "close": 8.975962,
        "volume": 88516
      },
      {
        "date": "2024-06-21",
        "close": 8.983129,
        "volume": 83565
      },
      {
        "date": "2024-06-28",
        "close": 8.891757,
        "volume": 121213
      },
      {
        "date": "2024-07-05",
        "close": 8.761865,
        "volume": 14897
      },
      {
        "date": "2024-07-12",
        "close": 8.85055,
        "volume": 82214
      },
      {
        "date": "2024-07-19",
        "close": 8.860403,
        "volume": 99386
      },
      {
        "date": "2024-07-26",
        "close": 8.80128,
        "volume": 153679
      },
      {
        "date": "2024-08-02",
        "close": 9.059969,
        "volume": 176024
      },
      {
        "date": "2024-08-09",
        "close": 8.972438,
        "volume": 92338
      },
      {
        "date": "2024-08-16",
        "close": 8.961381,
        "volume": 87572
      },
      {
        "date": "2024-08-23",
        "close": 9.012979,
        "volume": 72696
      },
      {
        "date": "2024-08-30",
        "close": 9.002844,
        "volume": 125956
      },
      {
        "date": "2024-09-06",
        "close": 9.16685,
        "volume": 94060
      },
      {
        "date": "2024-09-13",
        "close": 9.210155,
        "volume": 18629
      },
      {
        "date": "2024-09-20",
        "close": 9.101432,
        "volume": 11747
      },
      {
        "date": "2024-09-27",
        "close": 9.083925,
        "volume": 31865
      },
      {
        "date": "2024-10-04",
        "close": 9.115252,
        "volume": 46166
      },
      {
        "date": "2024-10-11",
        "close": 9.065496,
        "volume": 23364
      },
      {
        "date": "2024-10-18",
        "close": 9.116173,
        "volume": 47752
      },
      {
        "date": "2024-10-25",
        "close": 8.942953,
        "volume": 21273
      },
      {
        "date": "2024-11-01",
        "close": 8.863714,
        "volume": 45303
      },
      {
        "date": "2024-11-08",
        "close": 9.042463,
        "volume": 20032
      },
      {
        "date": "2024-11-15",
        "close": 8.92084,
        "volume": 29533
      },
      {
        "date": "2024-11-22",
        "close": 9.159479,
        "volume": 43654
      },
      {
        "date": "2024-11-29",
        "close": 9.203706,
        "volume": 46780
      },
      {
        "date": "2024-12-06",
        "close": 9.272808,
        "volume": 39895
      },
      {
        "date": "2024-12-13",
        "close": 9.06089,
        "volume": 43855
      },
      {
        "date": "2024-12-20",
        "close": 8.923605,
        "volume": 20738
      },
      {
        "date": "2024-12-27",
        "close": 8.836073,
        "volume": 1118
      },
      {
        "date": "2025-01-03",
        "close": 8.919918,
        "volume": 12678
      },
      {
        "date": "2025-01-10",
        "close": 8.822251,
        "volume": 95991
      },
      {
        "date": "2025-01-17",
        "close": 8.92084,
        "volume": 35276
      },
      {
        "date": "2025-01-24",
        "close": 8.805668,
        "volume": 60185
      },
      {
        "date": "2025-01-31",
        "close": 9.026799,
        "volume": 20721
      },
      {
        "date": "2025-02-07",
        "close": 9.218959,
        "volume": 70706
      },
      {
        "date": "2025-02-14",
        "close": 9.079734,
        "volume": 36994
      },
      {
        "date": "2025-02-21",
        "close": 9.138998,
        "volume": 18334
      },
      {
        "date": "2025-02-28",
        "close": 9.33937,
        "volume": 9465
      },
      {
        "date": "2025-03-07",
        "close": 8.860548,
        "volume": 5335
      },
      {
        "date": "2025-03-14",
        "close": 8.761773,
        "volume": 60315
      },
      {
        "date": "2025-03-21",
        "close": 8.88971,
        "volume": 25592
      },
      {
        "date": "2025-03-28",
        "close": 8.859607,
        "volume": 52800
      },
      {
        "date": "2025-04-04",
        "close": 8.974374,
        "volume": 140491
      },
      {
        "date": "2025-04-11",
        "close": 7.768384,
        "volume": 105221
      },
      {
        "date": "2025-04-18",
        "close": 8.070352,
        "volume": 191935
      },
      {
        "date": "2025-04-25",
        "close": 8.260375,
        "volume": 21128
      },
      {
        "date": "2025-05-02",
        "close": 8.216162,
        "volume": 24190
      },
      {
        "date": "2025-05-09",
        "close": 8.234035,
        "volume": 17006
      },
      {
        "date": "2025-05-16",
        "close": 8.308351,
        "volume": 44439
      },
      {
        "date": "2025-05-23",
        "close": 7.986628,
        "volume": 247621
      },
      {
        "date": "2025-05-30",
        "close": 8.116446,
        "volume": 26217
      },
      {
        "date": "2025-06-06",
        "close": 8.062826,
        "volume": 126618
      },
      {
        "date": "2025-06-13",
        "close": 7.968754,
        "volume": 119825
      },
      {
        "date": "2025-06-20",
        "close": 8.046834,
        "volume": 9726
      },
      {
        "date": "2025-06-27",
        "close": 8.022375,
        "volume": 6550
      },
      {
        "date": "2025-07-04",
        "close": 7.968754,
        "volume": 44416
      },
      {
        "date": "2025-07-11",
        "close": 7.936771,
        "volume": 8270
      },
      {
        "date": "2025-07-18",
        "close": 7.950881,
        "volume": 13924
      },
      {
        "date": "2025-07-25",
        "close": 7.962169,
        "volume": 14633
      },
      {
        "date": "2025-08-01",
        "close": 8.163572,
        "volume": 10880
      },
      {
        "date": "2025-08-08",
        "close": 8.069414,
        "volume": 13329
      },
      {
        "date": "2025-08-15",
        "close": 8.066503,
        "volume": 22312
      },
      {
        "date": "2025-08-22",
        "close": 8.062619,
        "volume": 9894
      },
      {
        "date": "2025-08-29",
        "close": 8.020879,
        "volume": 14864
      },
      {
        "date": "2025-09-05",
        "close": 8.161631,
        "volume": 27755
      },
      {
        "date": "2025-09-12",
        "close": 8.306265,
        "volume": 6373
      },
      {
        "date": "2025-09-19",
        "close": 8.250935,
        "volume": 20763
      },
      {
        "date": "2025-09-26",
        "close": 8.252876,
        "volume": 28200
      },
      {
        "date": "2025-10-03",
        "close": 8.325679,
        "volume": 12979
      },
      {
        "date": "2025-10-10",
        "close": 8.479049,
        "volume": 31845
      },
      {
        "date": "2025-10-17",
        "close": 8.478079,
        "volume": 12450
      },
      {
        "date": "2025-10-24",
        "close": 9.950336,
        "volume": 5760
      },
      {
        "date": "2025-10-31",
        "close": 8.526613,
        "volume": 7405
      },
      {
        "date": "2025-11-07",
        "close": 8.446046,
        "volume": 7885
      },
      {
        "date": "2025-11-14",
        "close": 8.379067,
        "volume": 15156
      },
      {
        "date": "2025-11-21",
        "close": 8.426631,
        "volume": 19574
      },
      {
        "date": "2025-11-28",
        "close": 8.492639,
        "volume": 5233
      },
      {
        "date": "2025-12-05",
        "close": 8.278114,
        "volume": 5582
      },
      {
        "date": "2025-12-12",
        "close": 8.125715,
        "volume": 9281
      },
      {
        "date": "2025-12-19",
        "close": 8.2024,
        "volume": 8859
      },
      {
        "date": "2025-12-26",
        "close": 8.122803,
        "volume": 1639
      },
      {
        "date": "2026-01-02",
        "close": 8.137363,
        "volume": 3489
      },
      {
        "date": "2026-01-09",
        "close": 8.275202,
        "volume": 3751
      },
      {
        "date": "2026-01-16",
        "close": 8.323737,
        "volume": 3463
      },
      {
        "date": "2026-01-23",
        "close": 8.189781,
        "volume": 25281
      },
      {
        "date": "2026-01-30",
        "close": 8.047089,
        "volume": 4811
      },
      {
        "date": "2026-02-06",
        "close": 8.148041,
        "volume": 3762
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 10790
      },
      {
        "date": "2026-02-20",
        "close": 8.331,
        "volume": 9824
      },
      {
        "date": "2026-02-27",
        "close": 8.398,
        "volume": 9553
      },
      {
        "date": "2026-03-06",
        "close": 8.417,
        "volume": 14895
      },
      {
        "date": "2026-03-13",
        "close": 8.309,
        "volume": 18694
      },
      {
        "date": "2026-03-20",
        "close": 8.187,
        "volume": 41306
      },
      {
        "date": "2026-03-27",
        "close": 8.14,
        "volume": 30389
      },
      {
        "date": "2026-04-03",
        "close": 8.255,
        "volume": 8014
      },
      {
        "date": "2026-04-10",
        "close": 8.157,
        "volume": 19453
      },
      {
        "date": "2026-04-17",
        "close": 8.134,
        "volume": 13517
      },
      {
        "date": "2026-04-24",
        "close": 8.215,
        "volume": 16017
      },
      {
        "date": "2026-05-01",
        "close": 8.123,
        "volume": 34912
      },
      {
        "date": "2026-05-08",
        "close": 8.197,
        "volume": 46277
      },
      {
        "date": "2026-05-15",
        "close": 8.096,
        "volume": 24819
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "volume": 8114
      },
      {
        "date": "2026-05-29",
        "close": 8.267,
        "volume": 14962
      },
      {
        "date": "2026-06-05",
        "close": 8.295,
        "volume": 3496
      },
      {
        "date": "2026-06-12",
        "close": 8.287,
        "volume": 3433
      },
      {
        "date": "2026-06-19",
        "close": 8.413,
        "volume": 3243
      },
      {
        "date": "2026-06-26",
        "close": 8.514,
        "volume": 6058
      },
      {
        "date": "2026-07-03",
        "close": 8.361,
        "volume": 1131
      },
      {
        "date": "2026-07-10",
        "close": 8.27,
        "volume": 42939
      },
      {
        "date": "2026-07-17",
        "close": 8.281,
        "volume": 54978
      },
      {
        "date": "2026-07-24",
        "close": 8.202,
        "volume": 35977
      },
      {
        "date": "2026-07-31",
        "close": 8.008,
        "volume": 32813
      },
      {
        "date": "2026-08-07",
        "close": 8.036,
        "volume": 91601
      }
    ],
    "sharemaestro_context": {
      "trend": 8.234722,
      "fair_value": 8.539646,
      "market_activity": -21.988302,
      "market_dynamics": 0.157056,
      "relative_strength": -17.087691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005115,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": 0.008556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000148,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.065593
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.17874
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.000102
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.009809
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.006105
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.091357
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.031855
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.00282
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014486
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.007617
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003497
      }
    ]
  }
}