{
  "ticker": {
    "uuid": "3ba063df-31d3-4cd1-8b7f-f8f0638a4c18",
    "symbol": "6139",
    "name": "L&K Engineering Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 798.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 328.220367,
    "boundary_margin": 1.431293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.624844,
    "volatility_stability": 1.0313,
    "risk_context": 0.16,
    "current_regime": {
      "move": 2.270497,
      "interruption": -0.254219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 69.325897,
        "direction_boundary": 26.463896,
        "core_momentum": 1.619641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586744
      },
      {
        "date": "2023-08-18",
        "close": 79.684937,
        "direction_boundary": 27.350246,
        "core_momentum": 1.9135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59952
      },
      {
        "date": "2023-08-25",
        "close": 84.377495,
        "direction_boundary": 27.519075,
        "core_momentum": 2.066146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600437
      },
      {
        "date": "2023-09-01",
        "close": 80.481781,
        "direction_boundary": 27.687906,
        "core_momentum": 1.906749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599411
      },
      {
        "date": "2023-09-08",
        "close": 85.604904,
        "direction_boundary": 27.434662,
        "core_momentum": 2.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59953
      },
      {
        "date": "2023-09-15",
        "close": 83.67189,
        "direction_boundary": 26.915802,
        "core_momentum": 2.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602892
      },
      {
        "date": "2023-09-22",
        "close": 84.960571,
        "direction_boundary": 27.845459,
        "core_momentum": 2.051146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602351
      },
      {
        "date": "2023-09-29",
        "close": 108.156738,
        "direction_boundary": 26.871532,
        "core_momentum": 3.024956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671442
      },
      {
        "date": "2023-10-06",
        "close": 98.031425,
        "direction_boundary": 26.3403,
        "core_momentum": 2.721728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694865
      },
      {
        "date": "2023-10-13",
        "close": 99.412148,
        "direction_boundary": 26.915802,
        "core_momentum": 2.693449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689783
      },
      {
        "date": "2023-10-20",
        "close": 106.776016,
        "direction_boundary": 25.543451,
        "core_momentum": 3.180172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681611
      },
      {
        "date": "2023-10-27",
        "close": 121.503746,
        "direction_boundary": 25.63199,
        "core_momentum": 3.740317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69212
      },
      {
        "date": "2023-11-03",
        "close": 126.566383,
        "direction_boundary": 25.056486,
        "core_momentum": 4.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691183
      },
      {
        "date": "2023-11-10",
        "close": 121.963974,
        "direction_boundary": 26.25176,
        "core_momentum": 3.645935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647653
      },
      {
        "date": "2023-11-17",
        "close": 124.265198,
        "direction_boundary": 28.332424,
        "core_momentum": 3.385971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640637
      },
      {
        "date": "2023-11-24",
        "close": 128.867599,
        "direction_boundary": 28.509501,
        "core_momentum": 3.520163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639185
      },
      {
        "date": "2023-12-01",
        "close": 129.788086,
        "direction_boundary": 28.465231,
        "core_momentum": 3.55953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629496
      },
      {
        "date": "2023-12-08",
        "close": 133.009766,
        "direction_boundary": 31.43128,
        "core_momentum": 3.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622601
      },
      {
        "date": "2023-12-15",
        "close": 145.896545,
        "direction_boundary": 33.423409,
        "core_momentum": 3.365101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570753
      },
      {
        "date": "2023-12-22",
        "close": 144.515808,
        "direction_boundary": 33.379135,
        "core_momentum": 3.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573121
      },
      {
        "date": "2023-12-29",
        "close": 156.482086,
        "direction_boundary": 32.538017,
        "core_momentum": 3.809208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575688
      },
      {
        "date": "2024-01-05",
        "close": 150.959198,
        "direction_boundary": 33.334866,
        "core_momentum": 3.528568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585342
      },
      {
        "date": "2024-01-12",
        "close": 153.260391,
        "direction_boundary": 35.282722,
        "core_momentum": 3.34378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507422
      },
      {
        "date": "2024-01-19",
        "close": 149.578461,
        "direction_boundary": 35.769684,
        "core_momentum": 3.18171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504271
      },
      {
        "date": "2024-01-26",
        "close": 148.751099,
        "direction_boundary": 34.662945,
        "core_momentum": 3.291358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500586
      },
      {
        "date": "2024-02-02",
        "close": 152.921692,
        "direction_boundary": 36.920685,
        "core_momentum": 3.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488112
      },
      {
        "date": "2024-02-09",
        "close": 156.165482,
        "direction_boundary": 36.477997,
        "core_momentum": 3.281087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2024-02-16",
        "close": 154.31189,
        "direction_boundary": 35.017105,
        "core_momentum": 3.406757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462658
      },
      {
        "date": "2024-02-23",
        "close": 153.848495,
        "direction_boundary": 35.858219,
        "core_momentum": 3.290467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461916
      },
      {
        "date": "2024-03-01",
        "close": 162.653061,
        "direction_boundary": 40.06382,
        "core_momentum": 3.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452511
      },
      {
        "date": "2024-03-08",
        "close": 158.945877,
        "direction_boundary": 39.886738,
        "core_momentum": 2.98493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454792
      },
      {
        "date": "2024-03-15",
        "close": 163.11647,
        "direction_boundary": 40.01955,
        "core_momentum": 3.07592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2024-03-22",
        "close": 192.310608,
        "direction_boundary": 42.055939,
        "core_momentum": 3.572734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488882
      },
      {
        "date": "2024-03-29",
        "close": 218.260956,
        "direction_boundary": 42.89706,
        "core_momentum": 4.088017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409785
      },
      {
        "date": "2024-04-05",
        "close": 262.747253,
        "direction_boundary": 42.719982,
        "core_momentum": 5.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424938
      },
      {
        "date": "2024-04-12",
        "close": 339.208099,
        "direction_boundary": 41.480438,
        "core_momentum": 7.177544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519188
      },
      {
        "date": "2024-04-19",
        "close": 287.770813,
        "direction_boundary": 39.576851,
        "core_momentum": 6.27119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2024-04-26",
        "close": 246.064896,
        "direction_boundary": 40.152355,
        "core_momentum": 5.128281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637682
      },
      {
        "date": "2024-05-03",
        "close": 234.479919,
        "direction_boundary": 40.860668,
        "core_momentum": 4.738524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645766
      },
      {
        "date": "2024-05-10",
        "close": 236.333511,
        "direction_boundary": 51.175438,
        "core_momentum": 3.618104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640295
      },
      {
        "date": "2024-05-17",
        "close": 205.749176,
        "direction_boundary": 56.576309,
        "core_momentum": 2.636667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679555
      },
      {
        "date": "2024-05-24",
        "close": 202.041977,
        "direction_boundary": 56.576309,
        "core_momentum": 2.571141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681039
      },
      {
        "date": "2024-05-31",
        "close": 200.188385,
        "direction_boundary": 53.831604,
        "core_momentum": 2.718789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681903
      },
      {
        "date": "2024-06-07",
        "close": 206.212585,
        "direction_boundary": 59.409546,
        "core_momentum": 2.471035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682058
      },
      {
        "date": "2024-06-14",
        "close": 215.017166,
        "direction_boundary": 51.175438,
        "core_momentum": 3.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674401
      },
      {
        "date": "2024-06-21",
        "close": 208.529572,
        "direction_boundary": 51.529594,
        "core_momentum": 3.046792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676564
      },
      {
        "date": "2024-06-28",
        "close": 222.894943,
        "direction_boundary": 54.097218,
        "core_momentum": 3.120266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674296
      },
      {
        "date": "2024-07-05",
        "close": 243.747894,
        "direction_boundary": 56.664848,
        "core_momentum": 3.301571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678276
      },
      {
        "date": "2024-07-12",
        "close": 215.017166,
        "direction_boundary": 72.070602,
        "core_momentum": 1.983424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707036
      },
      {
        "date": "2024-07-19",
        "close": 230.772736,
        "direction_boundary": 69.414444,
        "core_momentum": 2.324564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709276
      },
      {
        "date": "2024-07-26",
        "close": 217.797562,
        "direction_boundary": 67.643661,
        "core_momentum": 2.219778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716232
      },
      {
        "date": "2024-08-02",
        "close": 208.992981,
        "direction_boundary": 64.5448,
        "core_momentum": 2.237952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720099
      },
      {
        "date": "2024-08-09",
        "close": 205.749176,
        "direction_boundary": 69.325897,
        "core_momentum": 1.967855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720977
      },
      {
        "date": "2024-08-16",
        "close": 224.285141,
        "direction_boundary": 79.684937,
        "core_momentum": 1.814649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727665
      },
      {
        "date": "2024-08-23",
        "close": 229.382538,
        "direction_boundary": 84.377495,
        "core_momentum": 1.718527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727305
      },
      {
        "date": "2024-08-30",
        "close": 227.99234,
        "direction_boundary": 80.481781,
        "core_momentum": 1.832844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725502
      },
      {
        "date": "2024-09-06",
        "close": 211.273819,
        "direction_boundary": 85.604904,
        "core_momentum": 1.468011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73446
      },
      {
        "date": "2024-09-13",
        "close": 195.873459,
        "direction_boundary": 83.67189,
        "core_momentum": 1.340971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743774
      },
      {
        "date": "2024-09-20",
        "close": 207.423721,
        "direction_boundary": 84.960571,
        "core_momentum": 1.441412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71252
      },
      {
        "date": "2024-09-27",
        "close": 205.017426,
        "direction_boundary": 108.156738,
        "core_momentum": 0.895559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689964
      },
      {
        "date": "2024-10-04",
        "close": 213.198868,
        "direction_boundary": 98.031425,
        "core_momentum": 1.174801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638149
      },
      {
        "date": "2024-10-11",
        "close": 212.717606,
        "direction_boundary": 99.412148,
        "core_momentum": 1.139755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513198
      },
      {
        "date": "2024-10-18",
        "close": 216.086441,
        "direction_boundary": 106.776016,
        "core_momentum": 1.023736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469272
      },
      {
        "date": "2024-10-25",
        "close": 221.38031,
        "direction_boundary": 121.503746,
        "core_momentum": 0.822004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42168
      },
      {
        "date": "2024-11-01",
        "close": 224.267883,
        "direction_boundary": 126.566383,
        "core_momentum": 0.771939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41738
      },
      {
        "date": "2024-11-08",
        "close": 223.786621,
        "direction_boundary": 121.963974,
        "core_momentum": 0.834858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417151
      },
      {
        "date": "2024-11-15",
        "close": 210.792557,
        "direction_boundary": 124.265198,
        "core_momentum": 0.696312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378078
      },
      {
        "date": "2024-11-22",
        "close": 223.305359,
        "direction_boundary": 128.867599,
        "core_momentum": 0.732828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384977
      },
      {
        "date": "2024-11-29",
        "close": 221.38031,
        "direction_boundary": 129.788086,
        "core_momentum": 0.705706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38494
      },
      {
        "date": "2024-12-06",
        "close": 226.674194,
        "direction_boundary": 133.009766,
        "core_momentum": 0.704192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384223
      },
      {
        "date": "2024-12-13",
        "close": 205.97995,
        "direction_boundary": 145.896545,
        "core_momentum": 0.411822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403743
      },
      {
        "date": "2024-12-20",
        "close": 194.910934,
        "direction_boundary": 144.515808,
        "core_momentum": 0.348717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408686
      },
      {
        "date": "2024-12-27",
        "close": 211.755081,
        "direction_boundary": 156.482086,
        "core_momentum": 0.353223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414774
      },
      {
        "date": "2025-01-03",
        "close": 220.417786,
        "direction_boundary": 150.959198,
        "core_momentum": 0.460115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398345
      },
      {
        "date": "2025-01-10",
        "close": 226.192932,
        "direction_boundary": 153.260391,
        "core_momentum": 0.475873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35936
      },
      {
        "date": "2025-01-17",
        "close": 223.305359,
        "direction_boundary": 149.578461,
        "core_momentum": 0.492898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345807
      },
      {
        "date": "2025-01-24",
        "close": 240.630783,
        "direction_boundary": 148.751099,
        "core_momentum": 0.617674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351242
      },
      {
        "date": "2025-02-07",
        "close": 238.705734,
        "direction_boundary": 152.921692,
        "core_momentum": 0.560967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345687
      },
      {
        "date": "2025-02-14",
        "close": 242.074554,
        "direction_boundary": 156.165482,
        "core_momentum": 0.550116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344571
      },
      {
        "date": "2025-02-21",
        "close": 256.993683,
        "direction_boundary": 154.31189,
        "core_momentum": 0.665417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334079
      },
      {
        "date": "2025-02-28",
        "close": 263.731323,
        "direction_boundary": 153.848495,
        "core_momentum": 0.714228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2025-03-07",
        "close": 259.881226,
        "direction_boundary": 162.653061,
        "core_momentum": 0.597764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335267
      },
      {
        "date": "2025-03-14",
        "close": 247.368439,
        "direction_boundary": 158.945877,
        "core_momentum": 0.556306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2025-03-21",
        "close": 251.218536,
        "direction_boundary": 163.11647,
        "core_momentum": 0.540118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302074
      },
      {
        "date": "2025-03-28",
        "close": 237.261948,
        "direction_boundary": 192.310608,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2025-04-04",
        "close": 231.968063,
        "direction_boundary": 218.260956,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2025-04-11",
        "close": 191.542099,
        "direction_boundary": 262.747253,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407579
      },
      {
        "date": "2025-04-18",
        "close": 209.830032,
        "direction_boundary": 339.208099,
        "core_momentum": -0.381412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428498
      },
      {
        "date": "2025-04-25",
        "close": 217.530228,
        "direction_boundary": 287.770813,
        "core_momentum": -0.244085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430958
      },
      {
        "date": "2025-05-02",
        "close": 234.855637,
        "direction_boundary": 246.064896,
        "core_momentum": -0.045554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442757
      },
      {
        "date": "2025-05-09",
        "close": 233.893112,
        "direction_boundary": 234.479919,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442566
      },
      {
        "date": "2025-05-16",
        "close": 243.999603,
        "direction_boundary": 236.333511,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446088
      },
      {
        "date": "2025-05-23",
        "close": 232.930588,
        "direction_boundary": 205.749176,
        "core_momentum": 0.132109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44267
      },
      {
        "date": "2025-05-30",
        "close": 242.555817,
        "direction_boundary": 202.041977,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43912
      },
      {
        "date": "2025-06-06",
        "close": 259.881226,
        "direction_boundary": 200.188385,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448046
      },
      {
        "date": "2025-06-13",
        "close": 247.368439,
        "direction_boundary": 206.212585,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45375
      },
      {
        "date": "2025-06-20",
        "close": 282.981781,
        "direction_boundary": 215.017166,
        "core_momentum": 0.316089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465369
      },
      {
        "date": "2025-06-27",
        "close": 297.900909,
        "direction_boundary": 208.529572,
        "core_momentum": 0.428579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457889
      },
      {
        "date": "2025-07-04",
        "close": 287.313141,
        "direction_boundary": 222.894943,
        "core_momentum": 0.289007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453014
      },
      {
        "date": "2025-07-11",
        "close": 294.532074,
        "direction_boundary": 243.747894,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2025-07-18",
        "close": 332.070465,
        "direction_boundary": 215.017166,
        "core_momentum": 0.54439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475923
      },
      {
        "date": "2025-07-25",
        "close": 340.733185,
        "direction_boundary": 230.772736,
        "core_momentum": 0.476488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474451
      },
      {
        "date": "2025-08-01",
        "close": 317.151362,
        "direction_boundary": 217.797562,
        "core_momentum": 0.456175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481762
      },
      {
        "date": "2025-08-08",
        "close": 328.220367,
        "direction_boundary": 208.992981,
        "core_momentum": 0.570485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482062
      },
      {
        "date": "2025-08-15",
        "close": 330.626678,
        "direction_boundary": 205.749176,
        "core_momentum": 0.60694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482102
      },
      {
        "date": "2025-08-22",
        "close": 323.407776,
        "direction_boundary": 224.285141,
        "core_momentum": 0.441949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479223
      },
      {
        "date": "2025-08-29",
        "close": 339.77066,
        "direction_boundary": 229.382538,
        "core_momentum": 0.48124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481991
      },
      {
        "date": "2025-09-05",
        "close": 361.0,
        "direction_boundary": 227.99234,
        "core_momentum": 0.583387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485652
      },
      {
        "date": "2025-09-12",
        "close": 370.5,
        "direction_boundary": 211.273819,
        "core_momentum": 0.753648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47759
      },
      {
        "date": "2025-09-19",
        "close": 355.0,
        "direction_boundary": 195.873459,
        "core_momentum": 0.812395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484379
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "direction_boundary": 207.423721,
        "core_momentum": 0.682546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475828
      },
      {
        "date": "2025-10-03",
        "close": 378.5,
        "direction_boundary": 205.017426,
        "core_momentum": 0.846185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481226
      },
      {
        "date": "2025-10-10",
        "close": 433.5,
        "direction_boundary": 213.198868,
        "core_momentum": 1.033313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402713
      },
      {
        "date": "2025-10-17",
        "close": 429.0,
        "direction_boundary": 212.717606,
        "core_momentum": 1.016758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397165
      },
      {
        "date": "2025-10-24",
        "close": 420.5,
        "direction_boundary": 216.086441,
        "core_momentum": 0.94598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2025-10-31",
        "close": 478.5,
        "direction_boundary": 221.38031,
        "core_momentum": 1.161439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421865
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "direction_boundary": 224.267883,
        "core_momentum": 1.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422727
      },
      {
        "date": "2025-11-14",
        "close": 418.5,
        "direction_boundary": 223.786621,
        "core_momentum": 0.870085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471299
      },
      {
        "date": "2025-11-21",
        "close": 435.0,
        "direction_boundary": 210.792557,
        "core_momentum": 1.06364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461717
      },
      {
        "date": "2025-11-28",
        "close": 455.5,
        "direction_boundary": 223.305359,
        "core_momentum": 1.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2025-12-05",
        "close": 466.0,
        "direction_boundary": 221.38031,
        "core_momentum": 1.104975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2025-12-12",
        "close": 559.0,
        "direction_boundary": 226.674194,
        "core_momentum": 1.466095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2025-12-19",
        "close": 604.0,
        "direction_boundary": 205.97995,
        "core_momentum": 1.932324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478134
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "direction_boundary": 194.910934,
        "core_momentum": 2.021893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482777
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "direction_boundary": 211.755081,
        "core_momentum": 1.668177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484233
      },
      {
        "date": "2026-01-09",
        "close": 601.0,
        "direction_boundary": 220.417786,
        "core_momentum": 1.72664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486755
      },
      {
        "date": "2026-01-16",
        "close": 584.0,
        "direction_boundary": 226.192932,
        "core_momentum": 1.581867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473717
      },
      {
        "date": "2026-01-23",
        "close": 552.0,
        "direction_boundary": 223.305359,
        "core_momentum": 1.471951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "direction_boundary": 240.630783,
        "core_momentum": 1.389553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468789
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "direction_boundary": 238.705734,
        "core_momentum": 1.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49094
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "direction_boundary": 242.074554,
        "core_momentum": 1.143968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493485
      },
      {
        "date": "2026-02-27",
        "close": 585.0,
        "direction_boundary": 256.993683,
        "core_momentum": 1.276321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509736
      },
      {
        "date": "2026-03-06",
        "close": 526.0,
        "direction_boundary": 263.731323,
        "core_momentum": 0.994454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538417
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "direction_boundary": 259.881226,
        "core_momentum": 1.016306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535339
      },
      {
        "date": "2026-03-20",
        "close": 593.0,
        "direction_boundary": 247.368439,
        "core_momentum": 1.397234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2026-03-27",
        "close": 574.0,
        "direction_boundary": 251.218536,
        "core_momentum": 1.284863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554284
      },
      {
        "date": "2026-04-03",
        "close": 521.0,
        "direction_boundary": 237.261948,
        "core_momentum": 1.195885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57518
      },
      {
        "date": "2026-04-10",
        "close": 636.0,
        "direction_boundary": 231.968063,
        "core_momentum": 1.741757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623581
      },
      {
        "date": "2026-04-17",
        "close": 723.0,
        "direction_boundary": 191.542099,
        "core_momentum": 2.774627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620891
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "direction_boundary": 209.830032,
        "core_momentum": 2.364628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622461
      },
      {
        "date": "2026-05-01",
        "close": 670.0,
        "direction_boundary": 217.530228,
        "core_momentum": 2.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628118
      },
      {
        "date": "2026-05-08",
        "close": 714.0,
        "direction_boundary": 234.855637,
        "core_momentum": 2.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61123
      },
      {
        "date": "2026-05-15",
        "close": 693.0,
        "direction_boundary": 233.893112,
        "core_momentum": 1.962892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613539
      },
      {
        "date": "2026-05-22",
        "close": 769.0,
        "direction_boundary": 243.999603,
        "core_momentum": 2.151644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59135
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "direction_boundary": 232.930588,
        "core_momentum": 2.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59096
      },
      {
        "date": "2026-06-05",
        "close": 808.0,
        "direction_boundary": 242.555817,
        "core_momentum": 2.331192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590112
      },
      {
        "date": "2026-06-12",
        "close": 805.0,
        "direction_boundary": 259.881226,
        "core_momentum": 2.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591189
      },
      {
        "date": "2026-06-19",
        "close": 823.0,
        "direction_boundary": 247.368439,
        "core_momentum": 2.327021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543819
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "direction_boundary": 282.981781,
        "core_momentum": 2.102673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54117
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "direction_boundary": 297.900909,
        "core_momentum": 2.182266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544709
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "direction_boundary": 287.313141,
        "core_momentum": 2.045458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555694
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "direction_boundary": 294.532074,
        "core_momentum": 1.712778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571101
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "direction_boundary": 332.070465,
        "core_momentum": 1.529584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570606
      },
      {
        "date": "2026-07-31",
        "close": 707.0,
        "direction_boundary": 340.733185,
        "core_momentum": 1.074937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619771
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "direction_boundary": 317.151362,
        "core_momentum": 1.528761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639351
      },
      {
        "date": "2026-08-14",
        "close": 798.0,
        "direction_boundary": 328.220367,
        "core_momentum": 1.431293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 69.325897,
        "volume": 33540162
      },
      {
        "date": "2023-08-18",
        "close": 79.684937,
        "volume": 44069419
      },
      {
        "date": "2023-08-25",
        "close": 84.377495,
        "volume": 48267849
      },
      {
        "date": "2023-09-01",
        "close": 80.481781,
        "volume": 25511017
      },
      {
        "date": "2023-09-08",
        "close": 85.604904,
        "volume": 27000402
      },
      {
        "date": "2023-09-15",
        "close": 83.67189,
        "volume": 23261400
      },
      {
        "date": "2023-09-22",
        "close": 84.960571,
        "volume": 14867195
      },
      {
        "date": "2023-09-29",
        "close": 108.156738,
        "volume": 80362392
      },
      {
        "date": "2023-10-06",
        "close": 98.031425,
        "volume": 71015602
      },
      {
        "date": "2023-10-13",
        "close": 99.412148,
        "volume": 20182852
      },
      {
        "date": "2023-10-20",
        "close": 106.776016,
        "volume": 65200728
      },
      {
        "date": "2023-10-27",
        "close": 121.503746,
        "volume": 125724686
      },
      {
        "date": "2023-11-03",
        "close": 126.566383,
        "volume": 74098490
      },
      {
        "date": "2023-11-10",
        "close": 121.963974,
        "volume": 49000514
      },
      {
        "date": "2023-11-17",
        "close": 124.265198,
        "volume": 59574966
      },
      {
        "date": "2023-11-24",
        "close": 128.867599,
        "volume": 100263014
      },
      {
        "date": "2023-12-01",
        "close": 129.788086,
        "volume": 42303219
      },
      {
        "date": "2023-12-08",
        "close": 133.009766,
        "volume": 36333350
      },
      {
        "date": "2023-12-15",
        "close": 145.896545,
        "volume": 77607839
      },
      {
        "date": "2023-12-22",
        "close": 144.515808,
        "volume": 27673548
      },
      {
        "date": "2023-12-29",
        "close": 156.482086,
        "volume": 53032488
      },
      {
        "date": "2024-01-05",
        "close": 150.959198,
        "volume": 28414466
      },
      {
        "date": "2024-01-12",
        "close": 153.260391,
        "volume": 42315719
      },
      {
        "date": "2024-01-19",
        "close": 149.578461,
        "volume": 46583508
      },
      {
        "date": "2024-01-26",
        "close": 148.751099,
        "volume": 20888357
      },
      {
        "date": "2024-02-02",
        "close": 152.921692,
        "volume": 47099298
      },
      {
        "date": "2024-02-09",
        "close": 156.165482,
        "volume": 3829828
      },
      {
        "date": "2024-02-16",
        "close": 154.31189,
        "volume": 20678131
      },
      {
        "date": "2024-02-23",
        "close": 153.848495,
        "volume": 23251265
      },
      {
        "date": "2024-03-01",
        "close": 162.653061,
        "volume": 47989335
      },
      {
        "date": "2024-03-08",
        "close": 158.945877,
        "volume": 47212916
      },
      {
        "date": "2024-03-15",
        "close": 163.11647,
        "volume": 47539916
      },
      {
        "date": "2024-03-22",
        "close": 192.310608,
        "volume": 63012670
      },
      {
        "date": "2024-03-29",
        "close": 218.260956,
        "volume": 121016805
      },
      {
        "date": "2024-04-05",
        "close": 262.747253,
        "volume": 77730979
      },
      {
        "date": "2024-04-12",
        "close": 339.208099,
        "volume": 31487996
      },
      {
        "date": "2024-04-19",
        "close": 287.770813,
        "volume": 21315611
      },
      {
        "date": "2024-04-26",
        "close": 246.064896,
        "volume": 30529846
      },
      {
        "date": "2024-05-03",
        "close": 234.479919,
        "volume": 32508814
      },
      {
        "date": "2024-05-10",
        "close": 236.333511,
        "volume": 34742828
      },
      {
        "date": "2024-05-17",
        "close": 205.749176,
        "volume": 27167886
      },
      {
        "date": "2024-05-24",
        "close": 202.041977,
        "volume": 47658621
      },
      {
        "date": "2024-05-31",
        "close": 200.188385,
        "volume": 17144505
      },
      {
        "date": "2024-06-07",
        "close": 206.212585,
        "volume": 23518735
      },
      {
        "date": "2024-06-14",
        "close": 215.017166,
        "volume": 35465560
      },
      {
        "date": "2024-06-21",
        "close": 208.529572,
        "volume": 29932819
      },
      {
        "date": "2024-06-28",
        "close": 222.894943,
        "volume": 51815984
      },
      {
        "date": "2024-07-05",
        "close": 243.747894,
        "volume": 74871209
      },
      {
        "date": "2024-07-12",
        "close": 215.017166,
        "volume": 35988934
      },
      {
        "date": "2024-07-19",
        "close": 230.772736,
        "volume": 31441220
      },
      {
        "date": "2024-07-26",
        "close": 217.797562,
        "volume": 17090620
      },
      {
        "date": "2024-08-02",
        "close": 208.992981,
        "volume": 15455162
      },
      {
        "date": "2024-08-09",
        "close": 205.749176,
        "volume": 23598865
      },
      {
        "date": "2024-08-16",
        "close": 224.285141,
        "volume": 21625745
      },
      {
        "date": "2024-08-23",
        "close": 229.382538,
        "volume": 25284674
      },
      {
        "date": "2024-08-30",
        "close": 227.99234,
        "volume": 13610341
      },
      {
        "date": "2024-09-06",
        "close": 211.273819,
        "volume": 15117083
      },
      {
        "date": "2024-09-13",
        "close": 195.873459,
        "volume": 17895040
      },
      {
        "date": "2024-09-20",
        "close": 207.423721,
        "volume": 8721625
      },
      {
        "date": "2024-09-27",
        "close": 205.017426,
        "volume": 8531276
      },
      {
        "date": "2024-10-04",
        "close": 213.198868,
        "volume": 10659576
      },
      {
        "date": "2024-10-11",
        "close": 212.717606,
        "volume": 14050664
      },
      {
        "date": "2024-10-18",
        "close": 216.086441,
        "volume": 10987650
      },
      {
        "date": "2024-10-25",
        "close": 221.38031,
        "volume": 17445462
      },
      {
        "date": "2024-11-01",
        "close": 224.267883,
        "volume": 9982324
      },
      {
        "date": "2024-11-08",
        "close": 223.786621,
        "volume": 9562097
      },
      {
        "date": "2024-11-15",
        "close": 210.792557,
        "volume": 8862921
      },
      {
        "date": "2024-11-22",
        "close": 223.305359,
        "volume": 14475701
      },
      {
        "date": "2024-11-29",
        "close": 221.38031,
        "volume": 11927627
      },
      {
        "date": "2024-12-06",
        "close": 226.674194,
        "volume": 24117860
      },
      {
        "date": "2024-12-13",
        "close": 205.97995,
        "volume": 14684063
      },
      {
        "date": "2024-12-20",
        "close": 194.910934,
        "volume": 9533663
      },
      {
        "date": "2024-12-27",
        "close": 211.755081,
        "volume": 9298079
      },
      {
        "date": "2025-01-03",
        "close": 220.417786,
        "volume": 18890797
      },
      {
        "date": "2025-01-10",
        "close": 226.192932,
        "volume": 19644173
      },
      {
        "date": "2025-01-17",
        "close": 223.305359,
        "volume": 12055816
      },
      {
        "date": "2025-01-24",
        "close": 240.630783,
        "volume": 21240840
      },
      {
        "date": "2025-02-07",
        "close": 238.705734,
        "volume": 20694511
      },
      {
        "date": "2025-02-14",
        "close": 242.074554,
        "volume": 41115655
      },
      {
        "date": "2025-02-21",
        "close": 256.993683,
        "volume": 26886531
      },
      {
        "date": "2025-02-28",
        "close": 263.731323,
        "volume": 30320687
      },
      {
        "date": "2025-03-07",
        "close": 259.881226,
        "volume": 37949765
      },
      {
        "date": "2025-03-14",
        "close": 247.368439,
        "volume": 20133747
      },
      {
        "date": "2025-03-21",
        "close": 251.218536,
        "volume": 16213267
      },
      {
        "date": "2025-03-28",
        "close": 237.261948,
        "volume": 9677420
      },
      {
        "date": "2025-04-04",
        "close": 231.968063,
        "volume": 10442157
      },
      {
        "date": "2025-04-11",
        "close": 191.542099,
        "volume": 15208463
      },
      {
        "date": "2025-04-18",
        "close": 209.830032,
        "volume": 16972759
      },
      {
        "date": "2025-04-25",
        "close": 217.530228,
        "volume": 19971615
      },
      {
        "date": "2025-05-02",
        "close": 234.855637,
        "volume": 10910614
      },
      {
        "date": "2025-05-09",
        "close": 233.893112,
        "volume": 9366573
      },
      {
        "date": "2025-05-16",
        "close": 243.999603,
        "volume": 13126075
      },
      {
        "date": "2025-05-23",
        "close": 232.930588,
        "volume": 13590827
      },
      {
        "date": "2025-05-30",
        "close": 242.555817,
        "volume": 13609472
      },
      {
        "date": "2025-06-06",
        "close": 259.881226,
        "volume": 26832682
      },
      {
        "date": "2025-06-13",
        "close": 247.368439,
        "volume": 30302894
      },
      {
        "date": "2025-06-20",
        "close": 282.981781,
        "volume": 43250438
      },
      {
        "date": "2025-06-27",
        "close": 297.900909,
        "volume": 128572488
      },
      {
        "date": "2025-07-04",
        "close": 287.313141,
        "volume": 26741113
      },
      {
        "date": "2025-07-11",
        "close": 294.532074,
        "volume": 21726848
      },
      {
        "date": "2025-07-18",
        "close": 332.070465,
        "volume": 54178887
      },
      {
        "date": "2025-07-25",
        "close": 340.733185,
        "volume": 34419037
      },
      {
        "date": "2025-08-01",
        "close": 317.151362,
        "volume": 24116157
      },
      {
        "date": "2025-08-08",
        "close": 328.220367,
        "volume": 28546005
      },
      {
        "date": "2025-08-15",
        "close": 330.626678,
        "volume": 28977665
      },
      {
        "date": "2025-08-22",
        "close": 323.407776,
        "volume": 26645042
      },
      {
        "date": "2025-08-29",
        "close": 339.77066,
        "volume": 24197199
      },
      {
        "date": "2025-09-05",
        "close": 361.0,
        "volume": 54366672
      },
      {
        "date": "2025-09-12",
        "close": 370.5,
        "volume": 33351470
      },
      {
        "date": "2025-09-19",
        "close": 355.0,
        "volume": 14296840
      },
      {
        "date": "2025-09-26",
        "close": 349.0,
        "volume": 24562804
      },
      {
        "date": "2025-10-03",
        "close": 378.5,
        "volume": 19457446
      },
      {
        "date": "2025-10-10",
        "close": 433.5,
        "volume": 26017941
      },
      {
        "date": "2025-10-17",
        "close": 429.0,
        "volume": 60457967
      },
      {
        "date": "2025-10-24",
        "close": 420.5,
        "volume": 13291842
      },
      {
        "date": "2025-10-31",
        "close": 478.5,
        "volume": 34159676
      },
      {
        "date": "2025-11-07",
        "close": 474.0,
        "volume": 21200401
      },
      {
        "date": "2025-11-14",
        "close": 418.5,
        "volume": 36015370
      },
      {
        "date": "2025-11-21",
        "close": 435.0,
        "volume": 25781063
      },
      {
        "date": "2025-11-28",
        "close": 455.5,
        "volume": 16468122
      },
      {
        "date": "2025-12-05",
        "close": 466.0,
        "volume": 17845533
      },
      {
        "date": "2025-12-12",
        "close": 559.0,
        "volume": 39385502
      },
      {
        "date": "2025-12-19",
        "close": 604.0,
        "volume": 36034300
      },
      {
        "date": "2025-12-26",
        "close": 589.0,
        "volume": 23540366
      },
      {
        "date": "2026-01-02",
        "close": 565.0,
        "volume": 24073725
      },
      {
        "date": "2026-01-09",
        "close": 601.0,
        "volume": 25875688
      },
      {
        "date": "2026-01-16",
        "close": 584.0,
        "volume": 47840414
      },
      {
        "date": "2026-01-23",
        "close": 552.0,
        "volume": 16863968
      },
      {
        "date": "2026-01-30",
        "close": 575.0,
        "volume": 34298129
      },
      {
        "date": "2026-02-06",
        "close": 529.0,
        "volume": 12888071
      },
      {
        "date": "2026-02-13",
        "close": 519.0,
        "volume": 5920407
      },
      {
        "date": "2026-02-27",
        "close": 585.0,
        "volume": 18399962
      },
      {
        "date": "2026-03-06",
        "close": 526.0,
        "volume": 15891459
      },
      {
        "date": "2026-03-13",
        "close": 524.0,
        "volume": 8237146
      },
      {
        "date": "2026-03-20",
        "close": 593.0,
        "volume": 21733175
      },
      {
        "date": "2026-03-27",
        "close": 574.0,
        "volume": 39335876
      },
      {
        "date": "2026-04-03",
        "close": 521.0,
        "volume": 11176940
      },
      {
        "date": "2026-04-10",
        "close": 636.0,
        "volume": 24994540
      },
      {
        "date": "2026-04-17",
        "close": 723.0,
        "volume": 37192375
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "volume": 25280865
      },
      {
        "date": "2026-05-01",
        "close": 670.0,
        "volume": 11705156
      },
      {
        "date": "2026-05-08",
        "close": 714.0,
        "volume": 14824794
      },
      {
        "date": "2026-05-15",
        "close": 693.0,
        "volume": 29122476
      },
      {
        "date": "2026-05-22",
        "close": 769.0,
        "volume": 31970141
      },
      {
        "date": "2026-05-29",
        "close": 784.0,
        "volume": 25395296
      },
      {
        "date": "2026-06-05",
        "close": 808.0,
        "volume": 26693133
      },
      {
        "date": "2026-06-12",
        "close": 805.0,
        "volume": 25003029
      },
      {
        "date": "2026-06-19",
        "close": 823.0,
        "volume": 23313317
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "volume": 26597104
      },
      {
        "date": "2026-07-03",
        "close": 948.0,
        "volume": 33840332
      },
      {
        "date": "2026-07-10",
        "close": 875.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "volume": 19304645
      },
      {
        "date": "2026-07-24",
        "close": 840.0,
        "volume": 22303114
      },
      {
        "date": "2026-07-31",
        "close": 707.0,
        "volume": 29624000
      },
      {
        "date": "2026-08-07",
        "close": 802.0,
        "volume": 19629253
      },
      {
        "date": "2026-08-14",
        "close": 798.0,
        "volume": 15439610
      }
    ],
    "sharemaestro_context": {
      "trend": 695.333333,
      "fair_value": 331.131876,
      "market_activity": 13.275833,
      "market_dynamics": -0.407749,
      "relative_strength": 1.799689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01838,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.091295,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.034755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.269374,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.105626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.665417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180767,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.075829
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.003263
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.042453
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.047695
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.003273
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.028668
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 7.765454
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.221106
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.270497
      }
    ]
  }
}