{
  "ticker": {
    "uuid": "3ba3fcd3-a1d1-4ee1-b4f3-1015f3fa0310",
    "symbol": "1721",
    "name": "Sunko Ink Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 0.633333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.740022,
    "volatility_stability": 0.8299,
    "risk_context": 0.1351,
    "current_regime": {
      "move": -0.048544,
      "interruption": -0.388535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.175,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.85,
        "direction_boundary": 16.09017,
        "core_momentum": -0.077076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383157
      },
      {
        "date": "2023-08-11",
        "close": 13.55,
        "direction_boundary": 15.196271,
        "core_momentum": -0.108334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401596
      },
      {
        "date": "2023-08-18",
        "close": 13.2,
        "direction_boundary": 16.288813,
        "core_momentum": -0.189628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "direction_boundary": 16.884747,
        "core_momentum": -0.218229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402425
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "direction_boundary": 17.480679,
        "core_momentum": -0.227719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404099
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 16.785423,
        "core_momentum": -0.216582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405326
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "direction_boundary": 16.735764,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39906
      },
      {
        "date": "2023-09-22",
        "close": 13.2,
        "direction_boundary": 15.792203,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 15.047288,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "direction_boundary": 14.451356,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "direction_boundary": 14.451356,
        "core_momentum": -0.072751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "direction_boundary": 13.20983,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417037
      },
      {
        "date": "2023-10-27",
        "close": 17.950001,
        "direction_boundary": 12.762881,
        "core_momentum": 0.406422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "direction_boundary": 12.862203,
        "core_momentum": 0.418886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2023-11-10",
        "close": 16.9,
        "direction_boundary": 13.656779,
        "core_momentum": 0.237481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398254
      },
      {
        "date": "2023-11-17",
        "close": 16.950001,
        "direction_boundary": 13.805762,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390849
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "direction_boundary": 13.905085,
        "core_momentum": 0.161446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389387
      },
      {
        "date": "2023-12-01",
        "close": 16.450001,
        "direction_boundary": 13.954746,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "direction_boundary": 16.288813,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389198
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "direction_boundary": 15.543898,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386989
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "direction_boundary": 15.494238,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389534
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "direction_boundary": 14.947967,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388644
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "direction_boundary": 14.699661,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383762
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 14.65,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38401
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "direction_boundary": 14.749322,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391453
      },
      {
        "date": "2024-01-26",
        "close": 14.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.006826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391901
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "direction_boundary": 15.245933,
        "core_momentum": -0.062045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390627
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "direction_boundary": 14.798983,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36877
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "direction_boundary": 14.898305,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370496
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "direction_boundary": 14.947967,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370772
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "direction_boundary": 14.798983,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401437
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "direction_boundary": 14.749322,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434439
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "direction_boundary": 13.954746,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434759
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "direction_boundary": 14.15339,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434477
      },
      {
        "date": "2024-03-29",
        "close": 14.85,
        "direction_boundary": 14.054068,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434977
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 14.054068,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435011
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "direction_boundary": 14.103728,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438259
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "direction_boundary": 14.103728,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423925
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "direction_boundary": 17.480679,
        "core_momentum": -0.193395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300044
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "direction_boundary": 16.63644,
        "core_momentum": -0.140441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299635
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "direction_boundary": 15.245933,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315555
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "direction_boundary": 16.13983,
        "core_momentum": -0.07372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321799
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "direction_boundary": 15.295592,
        "core_momentum": -0.032401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315768
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "direction_boundary": 15.990848,
        "core_momentum": -0.074471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314259
      },
      {
        "date": "2024-06-07",
        "close": 14.6,
        "direction_boundary": 16.189491,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310254
      },
      {
        "date": "2024-06-14",
        "close": 14.25,
        "direction_boundary": 15.692882,
        "core_momentum": -0.091945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31154
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "direction_boundary": 15.742542,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31223
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "direction_boundary": 15.394915,
        "core_momentum": -0.071122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313902
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "direction_boundary": 14.749322,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323726
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "direction_boundary": 14.550677,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348524
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "direction_boundary": 14.7,
        "core_momentum": 0.085034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344173
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "direction_boundary": 14.45,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353869
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 14.85,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352926
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 13.55,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366089
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "direction_boundary": 13.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370845
      },
      {
        "date": "2024-08-23",
        "close": 16.65,
        "direction_boundary": 13.2,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "direction_boundary": 13.5,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338637
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "direction_boundary": 13.2,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619104
      },
      {
        "date": "2024-09-27",
        "close": 25.049999,
        "direction_boundary": 13.35,
        "core_momentum": 0.876404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619359
      },
      {
        "date": "2024-10-04",
        "close": 25.950001,
        "direction_boundary": 13.35,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619528
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687926
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "direction_boundary": 14.6,
        "core_momentum": 0.517123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68556
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.24234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685444
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "direction_boundary": 18.25,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692405
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "direction_boundary": 16.9,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692163
      },
      {
        "date": "2024-11-15",
        "close": 18.700001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693156
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "direction_boundary": 16.15,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692693
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694149
      },
      {
        "date": "2024-12-06",
        "close": 18.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694159
      },
      {
        "date": "2024-12-13",
        "close": 16.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702356
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "direction_boundary": 15.15,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702882
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "direction_boundary": 15.3,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701694
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "direction_boundary": 15.3,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699619
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "direction_boundary": 15.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.688435
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "direction_boundary": 14.25,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687597
      },
      {
        "date": "2025-01-24",
        "close": 15.25,
        "direction_boundary": 14.55,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682969
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "direction_boundary": 14.3,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68302
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "direction_boundary": 14.15,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676203
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "direction_boundary": 14.75,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672338
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 14.65,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652729
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "direction_boundary": 16.450001,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654016
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65199
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649566
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 14.55,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353386
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "direction_boundary": 14.85,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426898
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363569
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "direction_boundary": 14.05,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "direction_boundary": 14.3,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "direction_boundary": 15.7,
        "core_momentum": -0.200637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368247
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "direction_boundary": 14.95,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364487
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363698
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "direction_boundary": 14.6,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364822
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "direction_boundary": 14.25,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355601
      },
      {
        "date": "2025-06-27",
        "close": 11.6,
        "direction_boundary": 14.7,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 14.3,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36238
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "direction_boundary": 16.6,
        "core_momentum": -0.262048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378245
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375028
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375017
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377953
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392841
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "direction_boundary": 14.85,
        "core_momentum": -0.127946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390803
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "direction_boundary": 16.65,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390803
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "direction_boundary": 16.700001,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389314
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389001
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "direction_boundary": 16.6,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389494
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373356
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.477046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372868
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 25.950001,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204191
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "direction_boundary": 21.25,
        "core_momentum": -0.409412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21487
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "direction_boundary": 22.15,
        "core_momentum": -0.433409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214039
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.466368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.451537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21597
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.412658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 18.700001,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235434
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "direction_boundary": 18.75,
        "core_momentum": -0.397333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243898
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "direction_boundary": 18.299999,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "direction_boundary": 18.049999,
        "core_momentum": -0.379501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 16.75,
        "core_momentum": -0.292537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248175
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "direction_boundary": 16.299999,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332476
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "direction_boundary": 16.15,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443046
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "direction_boundary": 15.65,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478893
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 15.05,
        "core_momentum": 0.368771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614899
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 15.45,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638961
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "direction_boundary": 15.25,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646223
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 15.15,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646811
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 15.5,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650175
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658421
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670562
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "direction_boundary": 15.4,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680083
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679976
      },
      {
        "date": "2026-03-27",
        "close": 18.450001,
        "direction_boundary": 15.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682732
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "direction_boundary": 13.8,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691272
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 13.55,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691446
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "direction_boundary": 10.9,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716365
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "direction_boundary": 11.3,
        "core_momentum": 1.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800404
      },
      {
        "date": "2026-05-01",
        "close": 24.200001,
        "direction_boundary": 11.5,
        "core_momentum": 1.104348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826436
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 12.0,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839839
      },
      {
        "date": "2026-05-15",
        "close": 31.4,
        "direction_boundary": 12.45,
        "core_momentum": 1.522088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839764
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 12.55,
        "core_momentum": 1.310757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854132
      },
      {
        "date": "2026-05-29",
        "close": 28.25,
        "direction_boundary": 12.45,
        "core_momentum": 1.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845083
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 12.15,
        "core_momentum": 1.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854034
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889697
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "direction_boundary": 11.55,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888148
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "direction_boundary": 11.25,
        "core_momentum": 1.035556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892039
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "direction_boundary": 11.6,
        "core_momentum": 1.280172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886531
      },
      {
        "date": "2026-07-10",
        "close": 23.85,
        "direction_boundary": 11.75,
        "core_momentum": 1.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857847
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 11.4,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855686
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75564
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 12.15,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744676
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.85,
        "volume": 10003606
      },
      {
        "date": "2023-08-11",
        "close": 13.55,
        "volume": 3885759
      },
      {
        "date": "2023-08-18",
        "close": 13.2,
        "volume": 2846619
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "volume": 1602629
      },
      {
        "date": "2023-09-01",
        "close": 13.5,
        "volume": 2102164
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 939861
      },
      {
        "date": "2023-09-15",
        "close": 13.3,
        "volume": 1770894
      },
      {
        "date": "2023-09-22",
        "close": 13.2,
        "volume": 1435994
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 1420187
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "volume": 1059571
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "volume": 1241060
      },
      {
        "date": "2023-10-20",
        "close": 14.6,
        "volume": 4958228
      },
      {
        "date": "2023-10-27",
        "close": 17.950001,
        "volume": 136795138
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "volume": 39036444
      },
      {
        "date": "2023-11-10",
        "close": 16.9,
        "volume": 68317549
      },
      {
        "date": "2023-11-17",
        "close": 16.950001,
        "volume": 22048374
      },
      {
        "date": "2023-11-24",
        "close": 16.15,
        "volume": 18904014
      },
      {
        "date": "2023-12-01",
        "close": 16.450001,
        "volume": 8567102
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "volume": 13779385
      },
      {
        "date": "2023-12-15",
        "close": 15.65,
        "volume": 5256257
      },
      {
        "date": "2023-12-22",
        "close": 15.15,
        "volume": 5034683
      },
      {
        "date": "2023-12-29",
        "close": 15.3,
        "volume": 3033171
      },
      {
        "date": "2024-01-05",
        "close": 15.3,
        "volume": 7409158
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 25359324
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "volume": 5585867
      },
      {
        "date": "2024-01-26",
        "close": 14.55,
        "volume": 3831251
      },
      {
        "date": "2024-02-02",
        "close": 14.3,
        "volume": 1840159
      },
      {
        "date": "2024-02-09",
        "close": 14.15,
        "volume": 663900
      },
      {
        "date": "2024-02-16",
        "close": 14.75,
        "volume": 1541393
      },
      {
        "date": "2024-02-23",
        "close": 14.65,
        "volume": 6590422
      },
      {
        "date": "2024-03-01",
        "close": 16.450001,
        "volume": 50315470
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "volume": 16348058
      },
      {
        "date": "2024-03-15",
        "close": 14.5,
        "volume": 4873539
      },
      {
        "date": "2024-03-22",
        "close": 14.55,
        "volume": 4127702
      },
      {
        "date": "2024-03-29",
        "close": 14.85,
        "volume": 10609195
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 1976733
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "volume": 4664461
      },
      {
        "date": "2024-04-19",
        "close": 14.05,
        "volume": 4126296
      },
      {
        "date": "2024-04-26",
        "close": 14.1,
        "volume": 2921019
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "volume": 3249887
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "volume": 35498895
      },
      {
        "date": "2024-05-17",
        "close": 14.95,
        "volume": 11361871
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "volume": 6313123
      },
      {
        "date": "2024-05-31",
        "close": 14.8,
        "volume": 4710734
      },
      {
        "date": "2024-06-07",
        "close": 14.6,
        "volume": 3490084
      },
      {
        "date": "2024-06-14",
        "close": 14.25,
        "volume": 2465381
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "volume": 5225906
      },
      {
        "date": "2024-06-28",
        "close": 14.3,
        "volume": 2656882
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "volume": 7008906
      },
      {
        "date": "2024-07-12",
        "close": 16.6,
        "volume": 21185342
      },
      {
        "date": "2024-07-19",
        "close": 15.95,
        "volume": 51975076
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "volume": 4901750
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 6913703
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 8823535
      },
      {
        "date": "2024-08-16",
        "close": 14.85,
        "volume": 4077994
      },
      {
        "date": "2024-08-23",
        "close": 16.65,
        "volume": 62936193
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 61935725
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 16357744
      },
      {
        "date": "2024-09-13",
        "close": 16.6,
        "volume": 12586705
      },
      {
        "date": "2024-09-20",
        "close": 24.25,
        "volume": 67808309
      },
      {
        "date": "2024-09-27",
        "close": 25.049999,
        "volume": 138761306
      },
      {
        "date": "2024-10-04",
        "close": 25.950001,
        "volume": 13733066
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "volume": 53789389
      },
      {
        "date": "2024-10-18",
        "close": 22.15,
        "volume": 73309368
      },
      {
        "date": "2024-10-25",
        "close": 22.299999,
        "volume": 115123476
      },
      {
        "date": "2024-11-01",
        "close": 21.15,
        "volume": 20917284
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "volume": 24919082
      },
      {
        "date": "2024-11-15",
        "close": 18.700001,
        "volume": 16391699
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "volume": 12836807
      },
      {
        "date": "2024-11-29",
        "close": 18.299999,
        "volume": 15429973
      },
      {
        "date": "2024-12-06",
        "close": 18.049999,
        "volume": 13368134
      },
      {
        "date": "2024-12-13",
        "close": 16.75,
        "volume": 10964922
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "volume": 7890404
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "volume": 7404262
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "volume": 4080544
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "volume": 6308737
      },
      {
        "date": "2025-01-17",
        "close": 15.45,
        "volume": 7259584
      },
      {
        "date": "2025-01-24",
        "close": 15.25,
        "volume": 3555302
      },
      {
        "date": "2025-02-07",
        "close": 15.15,
        "volume": 4717291
      },
      {
        "date": "2025-02-14",
        "close": 15.5,
        "volume": 5280825
      },
      {
        "date": "2025-02-21",
        "close": 15.9,
        "volume": 7693674
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 7973079
      },
      {
        "date": "2025-03-07",
        "close": 15.4,
        "volume": 11273407
      },
      {
        "date": "2025-03-14",
        "close": 15.1,
        "volume": 4953999
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 2727853
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 5394213
      },
      {
        "date": "2025-04-04",
        "close": 13.55,
        "volume": 3395500
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "volume": 7906154
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 4296272
      },
      {
        "date": "2025-04-25",
        "close": 11.5,
        "volume": 2744440
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 2206564
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "volume": 6640400
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "volume": 3100052
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "volume": 2004187
      },
      {
        "date": "2025-05-30",
        "close": 12.15,
        "volume": 15618715
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 3643163
      },
      {
        "date": "2025-06-13",
        "close": 11.55,
        "volume": 2480734
      },
      {
        "date": "2025-06-20",
        "close": 11.25,
        "volume": 2145674
      },
      {
        "date": "2025-06-27",
        "close": 11.6,
        "volume": 1954505
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 8727882
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 9316917
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "volume": 7016812
      },
      {
        "date": "2025-07-25",
        "close": 12.15,
        "volume": 5886144
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 18091417
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 4943495
      },
      {
        "date": "2025-08-15",
        "close": 13.25,
        "volume": 14196477
      },
      {
        "date": "2025-08-22",
        "close": 12.95,
        "volume": 21193479
      },
      {
        "date": "2025-08-29",
        "close": 12.95,
        "volume": 4672453
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "volume": 3103937
      },
      {
        "date": "2025-09-12",
        "close": 12.8,
        "volume": 7020261
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "volume": 2415086
      },
      {
        "date": "2025-09-26",
        "close": 13.0,
        "volume": 3879064
      },
      {
        "date": "2025-10-03",
        "close": 13.1,
        "volume": 2862012
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 1684649
      },
      {
        "date": "2025-10-17",
        "close": 12.55,
        "volume": 2722828
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "volume": 1870181
      },
      {
        "date": "2025-10-31",
        "close": 11.9,
        "volume": 2496674
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 1894739
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "volume": 1912127
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 1888130
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "volume": 1368361
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "volume": 1646165
      },
      {
        "date": "2025-12-12",
        "close": 11.2,
        "volume": 1687894
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 6905852
      },
      {
        "date": "2025-12-26",
        "close": 13.95,
        "volume": 15094670
      },
      {
        "date": "2026-01-02",
        "close": 17.35,
        "volume": 40147709
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "volume": 26187277
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 45218108
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 34413218
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "volume": 8814459
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 12479652
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 5109698
      },
      {
        "date": "2026-02-27",
        "close": 18.6,
        "volume": 8613456
      },
      {
        "date": "2026-03-06",
        "close": 17.200001,
        "volume": 10048110
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "volume": 10029281
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 30620207
      },
      {
        "date": "2026-03-27",
        "close": 18.450001,
        "volume": 8003266
      },
      {
        "date": "2026-04-03",
        "close": 17.299999,
        "volume": 3523392
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 6015788
      },
      {
        "date": "2026-04-17",
        "close": 20.5,
        "volume": 28156229
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "volume": 68041154
      },
      {
        "date": "2026-05-01",
        "close": 24.200001,
        "volume": 11483651
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 20425296
      },
      {
        "date": "2026-05-15",
        "close": 31.4,
        "volume": 69092654
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 32032078
      },
      {
        "date": "2026-05-29",
        "close": 28.25,
        "volume": 27528042
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 14856368
      },
      {
        "date": "2026-06-12",
        "close": 23.1,
        "volume": 10047974
      },
      {
        "date": "2026-06-19",
        "close": 23.799999,
        "volume": 6387947
      },
      {
        "date": "2026-06-26",
        "close": 22.9,
        "volume": 13852095
      },
      {
        "date": "2026-07-03",
        "close": 26.450001,
        "volume": 14679893
      },
      {
        "date": "2026-07-10",
        "close": 23.85,
        "volume": 23337840
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 6399284
      },
      {
        "date": "2026-07-24",
        "close": 20.35,
        "volume": 4153277
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 3780661
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 2923647
      }
    ],
    "sharemaestro_context": {
      "trend": 21.686667,
      "fair_value": 16.104808,
      "market_activity": -10.208806,
      "market_dynamics": -1.193639,
      "relative_strength": -15.596182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.046667,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.8462,
        "conditional_difference": -0.03812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073482,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089457,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.0819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.017794
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.036424
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.048544
      }
    ]
  }
}