{
  "ticker": {
    "uuid": "3ba58124-4565-44c3-9a26-6d69d87684f3",
    "symbol": "JQUA",
    "name": "JP MORGAN ETF TRUST US QUALITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.53,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.29913,
    "boundary_margin": 0.236005,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120345,
    "volatility_stability": 0.9648,
    "risk_context": 0.8309,
    "current_regime": {
      "move": 0.861145,
      "interruption": -0.143804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.39286,
        "direction_boundary": 38.863622,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2023-08-25",
        "close": 42.798257,
        "direction_boundary": 37.341796,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123366
      },
      {
        "date": "2023-09-01",
        "close": 43.840704,
        "direction_boundary": 36.15287,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2023-09-08",
        "close": 43.348437,
        "direction_boundary": 37.50349,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2023-09-15",
        "close": 43.020259,
        "direction_boundary": 35.729612,
        "core_momentum": 0.204051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2023-09-22",
        "close": 42.11091,
        "direction_boundary": 34.135525,
        "core_momentum": 0.233639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114265
      },
      {
        "date": "2023-09-29",
        "close": 41.897886,
        "direction_boundary": 33.457589,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105857
      },
      {
        "date": "2023-10-06",
        "close": 42.04313,
        "direction_boundary": 34.160065,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2023-10-13",
        "close": 42.285202,
        "direction_boundary": 33.667654,
        "core_momentum": 0.255959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105361
      },
      {
        "date": "2023-10-20",
        "close": 41.394376,
        "direction_boundary": 35.013978,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110219
      },
      {
        "date": "2023-10-27",
        "close": 40.184014,
        "direction_boundary": 36.665851,
        "core_momentum": 0.095952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118111
      },
      {
        "date": "2023-11-03",
        "close": 42.304568,
        "direction_boundary": 35.711011,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137187
      },
      {
        "date": "2023-11-10",
        "close": 42.91459,
        "direction_boundary": 37.868949,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138098
      },
      {
        "date": "2023-11-17",
        "close": 43.747319,
        "direction_boundary": 37.878497,
        "core_momentum": 0.154938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2023-11-24",
        "close": 44.260513,
        "direction_boundary": 38.483484,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2023-12-01",
        "close": 44.705926,
        "direction_boundary": 38.99566,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2023-12-08",
        "close": 44.715609,
        "direction_boundary": 37.840304,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138645
      },
      {
        "date": "2023-12-15",
        "close": 46.032483,
        "direction_boundary": 37.286497,
        "core_momentum": 0.234562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2023-12-22",
        "close": 46.451422,
        "direction_boundary": 37.30746,
        "core_momentum": 0.245097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2023-12-29",
        "close": 46.539098,
        "direction_boundary": 37.192284,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-01-05",
        "close": 45.829246,
        "direction_boundary": 37.950527,
        "core_momentum": 0.207605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-01-12",
        "close": 46.957231,
        "direction_boundary": 38.699171,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2024-01-19",
        "close": 47.735151,
        "direction_boundary": 38.420829,
        "core_momentum": 0.242429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-01-26",
        "close": 48.085216,
        "direction_boundary": 38.962925,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2024-02-02",
        "close": 48.707552,
        "direction_boundary": 39.610982,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2024-02-09",
        "close": 49.534093,
        "direction_boundary": 39.14068,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128336
      },
      {
        "date": "2024-02-16",
        "close": 49.339613,
        "direction_boundary": 39.073494,
        "core_momentum": 0.262739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2024-02-23",
        "close": 50.117533,
        "direction_boundary": 38.123291,
        "core_momentum": 0.314617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2024-03-01",
        "close": 50.730146,
        "direction_boundary": 38.910327,
        "core_momentum": 0.303771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2024-03-08",
        "close": 50.652354,
        "direction_boundary": 37.336254,
        "core_momentum": 0.356653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-03-15",
        "close": 50.370357,
        "direction_boundary": 37.758566,
        "core_momentum": 0.334011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-03-22",
        "close": 51.311134,
        "direction_boundary": 38.332586,
        "core_momentum": 0.338577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-03-29",
        "close": 51.52554,
        "direction_boundary": 39.669993,
        "core_momentum": 0.298854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114169
      },
      {
        "date": "2024-04-05",
        "close": 50.784866,
        "direction_boundary": 39.65075,
        "core_momentum": 0.280805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2024-04-12",
        "close": 49.829787,
        "direction_boundary": 40.045237,
        "core_momentum": 0.244337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2024-04-19",
        "close": 48.514117,
        "direction_boundary": 40.025994,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-04-26",
        "close": 49.469196,
        "direction_boundary": 40.218427,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116515
      },
      {
        "date": "2024-05-03",
        "close": 49.449705,
        "direction_boundary": 39.872048,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2024-05-10",
        "close": 50.424275,
        "direction_boundary": 39.833561,
        "core_momentum": 0.265874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099812
      },
      {
        "date": "2024-05-17",
        "close": 51.174694,
        "direction_boundary": 40.430102,
        "core_momentum": 0.265757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2024-05-24",
        "close": 50.726392,
        "direction_boundary": 40.430102,
        "core_momentum": 0.254669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2024-05-31",
        "close": 50.239107,
        "direction_boundary": 41.074752,
        "core_momentum": 0.223114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102381
      },
      {
        "date": "2024-06-07",
        "close": 50.736138,
        "direction_boundary": 41.113238,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-06-14",
        "close": 51.428083,
        "direction_boundary": 42.306321,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2024-06-21",
        "close": 51.993334,
        "direction_boundary": 41.601373,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2024-06-28",
        "close": 51.779272,
        "direction_boundary": 42.740343,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2024-07-05",
        "close": 52.189986,
        "direction_boundary": 42.103292,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2024-07-12",
        "close": 52.815836,
        "direction_boundary": 43.261567,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2024-07-19",
        "close": 52.214433,
        "direction_boundary": 43.69592,
        "core_momentum": 0.19495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2024-07-26",
        "close": 52.33667,
        "direction_boundary": 43.985488,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091298
      },
      {
        "date": "2024-08-02",
        "close": 51.485905,
        "direction_boundary": 43.020259,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094113
      },
      {
        "date": "2024-08-09",
        "close": 51.632589,
        "direction_boundary": 43.10713,
        "core_momentum": 0.197774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2024-08-16",
        "close": 53.187434,
        "direction_boundary": 42.39286,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2024-08-23",
        "close": 54.096871,
        "direction_boundary": 42.798257,
        "core_momentum": 0.263997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099548
      },
      {
        "date": "2024-08-30",
        "close": 54.546701,
        "direction_boundary": 43.840704,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2024-09-06",
        "close": 52.542026,
        "direction_boundary": 43.348437,
        "core_momentum": 0.212086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2024-09-13",
        "close": 54.351123,
        "direction_boundary": 43.020259,
        "core_momentum": 0.263384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2024-09-20",
        "close": 54.967194,
        "direction_boundary": 42.11091,
        "core_momentum": 0.305296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2024-09-27",
        "close": 55.372848,
        "direction_boundary": 41.897886,
        "core_momentum": 0.321614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120306
      },
      {
        "date": "2024-10-04",
        "close": 55.578841,
        "direction_boundary": 42.04313,
        "core_momentum": 0.321948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2024-10-11",
        "close": 56.108537,
        "direction_boundary": 42.285202,
        "core_momentum": 0.326907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113386
      },
      {
        "date": "2024-10-18",
        "close": 56.481286,
        "direction_boundary": 41.394376,
        "core_momentum": 0.364468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2024-10-25",
        "close": 55.441512,
        "direction_boundary": 40.184014,
        "core_momentum": 0.379691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-11-01",
        "close": 55.088382,
        "direction_boundary": 42.304568,
        "core_momentum": 0.302185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-11-08",
        "close": 57.707434,
        "direction_boundary": 42.91459,
        "core_momentum": 0.344704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12149
      },
      {
        "date": "2024-11-15",
        "close": 56.461668,
        "direction_boundary": 43.747319,
        "core_momentum": 0.290632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126224
      },
      {
        "date": "2024-11-22",
        "close": 58.050756,
        "direction_boundary": 44.260513,
        "core_momentum": 0.31157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129084
      },
      {
        "date": "2024-11-29",
        "close": 58.580452,
        "direction_boundary": 44.705926,
        "core_momentum": 0.310351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12738
      },
      {
        "date": "2024-12-06",
        "close": 59.051292,
        "direction_boundary": 44.715609,
        "core_momentum": 0.320597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2024-12-13",
        "close": 58.217512,
        "direction_boundary": 46.032483,
        "core_momentum": 0.264705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2024-12-20",
        "close": 56.883463,
        "direction_boundary": 46.451422,
        "core_momentum": 0.22458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135006
      },
      {
        "date": "2024-12-27",
        "close": 57.087878,
        "direction_boundary": 46.539098,
        "core_momentum": 0.226665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2025-01-03",
        "close": 56.841639,
        "direction_boundary": 45.829246,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2025-01-10",
        "close": 55.817288,
        "direction_boundary": 46.957231,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2025-01-17",
        "close": 57.609903,
        "direction_boundary": 47.735151,
        "core_momentum": 0.206865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141852
      },
      {
        "date": "2025-01-24",
        "close": 58.525909,
        "direction_boundary": 48.085216,
        "core_momentum": 0.217129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2025-01-31",
        "close": 58.673652,
        "direction_boundary": 48.707552,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2025-02-07",
        "close": 58.900191,
        "direction_boundary": 49.534093,
        "core_momentum": 0.189084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2025-02-14",
        "close": 59.501013,
        "direction_boundary": 49.339613,
        "core_momentum": 0.205948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2025-02-21",
        "close": 58.575157,
        "direction_boundary": 50.117533,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-02-28",
        "close": 58.476661,
        "direction_boundary": 50.730146,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136749
      },
      {
        "date": "2025-03-07",
        "close": 57.235621,
        "direction_boundary": 50.652354,
        "core_momentum": 0.12997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128941
      },
      {
        "date": "2025-03-14",
        "close": 55.600599,
        "direction_boundary": 50.370357,
        "core_momentum": 0.103836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128597
      },
      {
        "date": "2025-03-21",
        "close": 55.866536,
        "direction_boundary": 51.311134,
        "core_momentum": 0.08878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2025-03-28",
        "close": 55.40885,
        "direction_boundary": 51.52554,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128045
      },
      {
        "date": "2025-04-04",
        "close": 50.944536,
        "direction_boundary": 50.784866,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172909
      },
      {
        "date": "2025-04-11",
        "close": 53.038418,
        "direction_boundary": 49.829787,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182488
      },
      {
        "date": "2025-04-18",
        "close": 52.890266,
        "direction_boundary": 48.514117,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182048
      },
      {
        "date": "2025-04-25",
        "close": 54.776735,
        "direction_boundary": 49.469196,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187692
      },
      {
        "date": "2025-05-02",
        "close": 56.386653,
        "direction_boundary": 49.449705,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191818
      },
      {
        "date": "2025-05-09",
        "close": 56.228625,
        "direction_boundary": 50.424275,
        "core_momentum": 0.11511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180237
      },
      {
        "date": "2025-05-16",
        "close": 58.737332,
        "direction_boundary": 51.174694,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187816
      },
      {
        "date": "2025-05-23",
        "close": 57.315073,
        "direction_boundary": 50.726392,
        "core_momentum": 0.129887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187199
      },
      {
        "date": "2025-05-30",
        "close": 58.12497,
        "direction_boundary": 50.239107,
        "core_momentum": 0.156967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18783
      },
      {
        "date": "2025-06-06",
        "close": 58.934868,
        "direction_boundary": 50.736138,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188518
      },
      {
        "date": "2025-06-13",
        "close": 58.09534,
        "direction_boundary": 51.428083,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188538
      },
      {
        "date": "2025-06-20",
        "close": 57.808913,
        "direction_boundary": 51.993334,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185744
      },
      {
        "date": "2025-06-27",
        "close": 59.110384,
        "direction_boundary": 51.779272,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-07-04",
        "close": 60.269411,
        "direction_boundary": 52.189986,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      },
      {
        "date": "2025-07-11",
        "close": 59.476914,
        "direction_boundary": 52.815836,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2025-07-18",
        "close": 59.635414,
        "direction_boundary": 52.214433,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183891
      },
      {
        "date": "2025-07-25",
        "close": 60.725097,
        "direction_boundary": 52.33667,
        "core_momentum": 0.160278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2025-08-01",
        "close": 59.249071,
        "direction_boundary": 51.485905,
        "core_momentum": 0.150782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187768
      },
      {
        "date": "2025-08-08",
        "close": 60.29913,
        "direction_boundary": 51.632589,
        "core_momentum": 0.16785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2025-08-15",
        "close": 60.74491,
        "direction_boundary": 53.187434,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2025-08-22",
        "close": 61.349189,
        "direction_boundary": 54.096871,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2025-08-29",
        "close": 61.200595,
        "direction_boundary": 54.546701,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2025-09-05",
        "close": 61.547313,
        "direction_boundary": 52.542026,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2025-09-12",
        "close": 61.854406,
        "direction_boundary": 54.351123,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179175
      },
      {
        "date": "2025-09-19",
        "close": 62.33981,
        "direction_boundary": 54.967194,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2025-09-26",
        "close": 62.297455,
        "direction_boundary": 55.372848,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2025-10-03",
        "close": 62.635164,
        "direction_boundary": 55.578841,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2025-10-10",
        "close": 61.006213,
        "direction_boundary": 56.108537,
        "core_momentum": 0.087289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-10-17",
        "close": 61.880284,
        "direction_boundary": 56.481286,
        "core_momentum": 0.095589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2025-10-24",
        "close": 62.764288,
        "direction_boundary": 55.441512,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11798
      },
      {
        "date": "2025-10-31",
        "close": 62.297455,
        "direction_boundary": 55.088382,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-11-07",
        "close": 61.512777,
        "direction_boundary": 57.707434,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2025-11-14",
        "close": 61.592238,
        "direction_boundary": 56.461668,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      },
      {
        "date": "2025-11-21",
        "close": 60.738032,
        "direction_boundary": 58.050756,
        "core_momentum": 0.046292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095947
      },
      {
        "date": "2025-11-28",
        "close": 62.664962,
        "direction_boundary": 58.580452,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2025-12-05",
        "close": 63.181459,
        "direction_boundary": 59.051292,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101986
      },
      {
        "date": "2025-12-12",
        "close": 63.310583,
        "direction_boundary": 58.217512,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2025-12-19",
        "close": 63.211256,
        "direction_boundary": 56.883463,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098551
      },
      {
        "date": "2025-12-26",
        "close": 63.868063,
        "direction_boundary": 57.087878,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2026-01-02",
        "close": 62.920762,
        "direction_boundary": 56.841639,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2026-01-09",
        "close": 64.256955,
        "direction_boundary": 55.817288,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2026-01-16",
        "close": 64.077467,
        "direction_boundary": 57.609903,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2026-01-23",
        "close": 64.107381,
        "direction_boundary": 58.525909,
        "core_momentum": 0.095368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094309
      },
      {
        "date": "2026-01-30",
        "close": 63.718489,
        "direction_boundary": 58.673652,
        "core_momentum": 0.085981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087042
      },
      {
        "date": "2026-02-06",
        "close": 63.888006,
        "direction_boundary": 58.900191,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084397
      },
      {
        "date": "2026-02-13",
        "close": 63.568915,
        "direction_boundary": 59.501013,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084633
      },
      {
        "date": "2026-02-20",
        "close": 63.957807,
        "direction_boundary": 58.575157,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084064
      },
      {
        "date": "2026-02-27",
        "close": 64.296842,
        "direction_boundary": 58.476661,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2026-03-06",
        "close": 63.229881,
        "direction_boundary": 57.235621,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087661
      },
      {
        "date": "2026-03-13",
        "close": 62.003375,
        "direction_boundary": 55.600599,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091966
      },
      {
        "date": "2026-03-20",
        "close": 61.295392,
        "direction_boundary": 55.866536,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092617
      },
      {
        "date": "2026-03-27",
        "close": 60.04,
        "direction_boundary": 55.40885,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096698
      },
      {
        "date": "2026-04-03",
        "close": 61.8,
        "direction_boundary": 50.944536,
        "core_momentum": 0.213084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105131
      },
      {
        "date": "2026-04-10",
        "close": 62.88,
        "direction_boundary": 53.038418,
        "core_momentum": 0.185556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101033
      },
      {
        "date": "2026-04-17",
        "close": 65.63,
        "direction_boundary": 52.890266,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2026-04-24",
        "close": 66.022985,
        "direction_boundary": 54.776735,
        "core_momentum": 0.205311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2026-05-01",
        "close": 66.352102,
        "direction_boundary": 56.386653,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2026-05-08",
        "close": 68.017637,
        "direction_boundary": 56.228625,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2026-05-15",
        "close": 67.887984,
        "direction_boundary": 58.737332,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2026-05-22",
        "close": 69.543546,
        "direction_boundary": 57.315073,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2026-05-29",
        "close": 70.869989,
        "direction_boundary": 58.12497,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2026-06-05",
        "close": 69.703118,
        "direction_boundary": 58.934868,
        "core_momentum": 0.182714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2026-06-12",
        "close": 70.81015,
        "direction_boundary": 58.09534,
        "core_momentum": 0.218861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116323
      },
      {
        "date": "2026-06-19",
        "close": 71.229027,
        "direction_boundary": 57.808913,
        "core_momentum": 0.232146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-06-26",
        "close": 70.7,
        "direction_boundary": 59.110384,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2026-07-03",
        "close": 71.98,
        "direction_boundary": 60.269411,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2026-07-10",
        "close": 72.48,
        "direction_boundary": 59.476914,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2026-07-17",
        "close": 71.64,
        "direction_boundary": 59.635414,
        "core_momentum": 0.2013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114743
      },
      {
        "date": "2026-07-24",
        "close": 71.39,
        "direction_boundary": 60.725097,
        "core_momentum": 0.175626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2026-07-31",
        "close": 72.22,
        "direction_boundary": 59.249071,
        "core_momentum": 0.218922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-08-07",
        "close": 74.53,
        "direction_boundary": 60.29913,
        "core_momentum": 0.236005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.39286,
        "volume": 1837840
      },
      {
        "date": "2023-08-25",
        "close": 42.798257,
        "volume": 1529545
      },
      {
        "date": "2023-09-01",
        "close": 43.840704,
        "volume": 1074101
      },
      {
        "date": "2023-09-08",
        "close": 43.348437,
        "volume": 1700994
      },
      {
        "date": "2023-09-15",
        "close": 43.020259,
        "volume": 2640676
      },
      {
        "date": "2023-09-22",
        "close": 42.11091,
        "volume": 3500386
      },
      {
        "date": "2023-09-29",
        "close": 41.897886,
        "volume": 2605883
      },
      {
        "date": "2023-10-06",
        "close": 42.04313,
        "volume": 2242097
      },
      {
        "date": "2023-10-13",
        "close": 42.285202,
        "volume": 3279074
      },
      {
        "date": "2023-10-20",
        "close": 41.394376,
        "volume": 3591956
      },
      {
        "date": "2023-10-27",
        "close": 40.184014,
        "volume": 3154841
      },
      {
        "date": "2023-11-03",
        "close": 42.304568,
        "volume": 3131923
      },
      {
        "date": "2023-11-10",
        "close": 42.91459,
        "volume": 3002262
      },
      {
        "date": "2023-11-17",
        "close": 43.747319,
        "volume": 2081891
      },
      {
        "date": "2023-11-24",
        "close": 44.260513,
        "volume": 3933579
      },
      {
        "date": "2023-12-01",
        "close": 44.705926,
        "volume": 2419968
      },
      {
        "date": "2023-12-08",
        "close": 44.715609,
        "volume": 4180380
      },
      {
        "date": "2023-12-15",
        "close": 46.032483,
        "volume": 3574904
      },
      {
        "date": "2023-12-22",
        "close": 46.451422,
        "volume": 2309348
      },
      {
        "date": "2023-12-29",
        "close": 46.539098,
        "volume": 1837371
      },
      {
        "date": "2024-01-05",
        "close": 45.829246,
        "volume": 3235489
      },
      {
        "date": "2024-01-12",
        "close": 46.957231,
        "volume": 2460211
      },
      {
        "date": "2024-01-19",
        "close": 47.735151,
        "volume": 5143806
      },
      {
        "date": "2024-01-26",
        "close": 48.085216,
        "volume": 3044352
      },
      {
        "date": "2024-02-02",
        "close": 48.707552,
        "volume": 6151812
      },
      {
        "date": "2024-02-09",
        "close": 49.534093,
        "volume": 3844021
      },
      {
        "date": "2024-02-16",
        "close": 49.339613,
        "volume": 2286206
      },
      {
        "date": "2024-02-23",
        "close": 50.117533,
        "volume": 2861621
      },
      {
        "date": "2024-03-01",
        "close": 50.730146,
        "volume": 3165793
      },
      {
        "date": "2024-03-08",
        "close": 50.652354,
        "volume": 2980360
      },
      {
        "date": "2024-03-15",
        "close": 50.370357,
        "volume": 2758524
      },
      {
        "date": "2024-03-22",
        "close": 51.311134,
        "volume": 2765126
      },
      {
        "date": "2024-03-29",
        "close": 51.52554,
        "volume": 4857104
      },
      {
        "date": "2024-04-05",
        "close": 50.784866,
        "volume": 2145376
      },
      {
        "date": "2024-04-12",
        "close": 49.829787,
        "volume": 2997437
      },
      {
        "date": "2024-04-19",
        "close": 48.514117,
        "volume": 2608264
      },
      {
        "date": "2024-04-26",
        "close": 49.469196,
        "volume": 2203835
      },
      {
        "date": "2024-05-03",
        "close": 49.449705,
        "volume": 2042736
      },
      {
        "date": "2024-05-10",
        "close": 50.424275,
        "volume": 1825527
      },
      {
        "date": "2024-05-17",
        "close": 51.174694,
        "volume": 1542987
      },
      {
        "date": "2024-05-24",
        "close": 50.726392,
        "volume": 2063483
      },
      {
        "date": "2024-05-31",
        "close": 50.239107,
        "volume": 1592610
      },
      {
        "date": "2024-06-07",
        "close": 50.736138,
        "volume": 1908948
      },
      {
        "date": "2024-06-14",
        "close": 51.428083,
        "volume": 2821249
      },
      {
        "date": "2024-06-21",
        "close": 51.993334,
        "volume": 2140167
      },
      {
        "date": "2024-06-28",
        "close": 51.779272,
        "volume": 1877241
      },
      {
        "date": "2024-07-05",
        "close": 52.189986,
        "volume": 2550966
      },
      {
        "date": "2024-07-12",
        "close": 52.815836,
        "volume": 2111793
      },
      {
        "date": "2024-07-19",
        "close": 52.214433,
        "volume": 2142850
      },
      {
        "date": "2024-07-26",
        "close": 52.33667,
        "volume": 1752045
      },
      {
        "date": "2024-08-02",
        "close": 51.485905,
        "volume": 2227089
      },
      {
        "date": "2024-08-09",
        "close": 51.632589,
        "volume": 2321484
      },
      {
        "date": "2024-08-16",
        "close": 53.187434,
        "volume": 1668676
      },
      {
        "date": "2024-08-23",
        "close": 54.096871,
        "volume": 1401652
      },
      {
        "date": "2024-08-30",
        "close": 54.546701,
        "volume": 1791145
      },
      {
        "date": "2024-09-06",
        "close": 52.542026,
        "volume": 1300753
      },
      {
        "date": "2024-09-13",
        "close": 54.351123,
        "volume": 4981213
      },
      {
        "date": "2024-09-20",
        "close": 54.967194,
        "volume": 1870851
      },
      {
        "date": "2024-09-27",
        "close": 55.372848,
        "volume": 1819982
      },
      {
        "date": "2024-10-04",
        "close": 55.578841,
        "volume": 2268168
      },
      {
        "date": "2024-10-11",
        "close": 56.108537,
        "volume": 1667675
      },
      {
        "date": "2024-10-18",
        "close": 56.481286,
        "volume": 1278520
      },
      {
        "date": "2024-10-25",
        "close": 55.441512,
        "volume": 2927585
      },
      {
        "date": "2024-11-01",
        "close": 55.088382,
        "volume": 3777347
      },
      {
        "date": "2024-11-08",
        "close": 57.707434,
        "volume": 2340824
      },
      {
        "date": "2024-11-15",
        "close": 56.461668,
        "volume": 2598368
      },
      {
        "date": "2024-11-22",
        "close": 58.050756,
        "volume": 3529418
      },
      {
        "date": "2024-11-29",
        "close": 58.580452,
        "volume": 2791959
      },
      {
        "date": "2024-12-06",
        "close": 59.051292,
        "volume": 1535078
      },
      {
        "date": "2024-12-13",
        "close": 58.217512,
        "volume": 2269613
      },
      {
        "date": "2024-12-20",
        "close": 56.883463,
        "volume": 2596445
      },
      {
        "date": "2024-12-27",
        "close": 57.087878,
        "volume": 2559530
      },
      {
        "date": "2025-01-03",
        "close": 56.841639,
        "volume": 1378611
      },
      {
        "date": "2025-01-10",
        "close": 55.817288,
        "volume": 2345152
      },
      {
        "date": "2025-01-17",
        "close": 57.609903,
        "volume": 3893520
      },
      {
        "date": "2025-01-24",
        "close": 58.525909,
        "volume": 4091777
      },
      {
        "date": "2025-01-31",
        "close": 58.673652,
        "volume": 4519391
      },
      {
        "date": "2025-02-07",
        "close": 58.900191,
        "volume": 3435420
      },
      {
        "date": "2025-02-14",
        "close": 59.501013,
        "volume": 2625784
      },
      {
        "date": "2025-02-21",
        "close": 58.575157,
        "volume": 2031569
      },
      {
        "date": "2025-02-28",
        "close": 58.476661,
        "volume": 2693156
      },
      {
        "date": "2025-03-07",
        "close": 57.235621,
        "volume": 7107667
      },
      {
        "date": "2025-03-14",
        "close": 55.600599,
        "volume": 3385675
      },
      {
        "date": "2025-03-21",
        "close": 55.866536,
        "volume": 2085931
      },
      {
        "date": "2025-03-28",
        "close": 55.40885,
        "volume": 2693896
      },
      {
        "date": "2025-04-04",
        "close": 50.944536,
        "volume": 4323787
      },
      {
        "date": "2025-04-11",
        "close": 53.038418,
        "volume": 7908076
      },
      {
        "date": "2025-04-18",
        "close": 52.890266,
        "volume": 5306890
      },
      {
        "date": "2025-04-25",
        "close": 54.776735,
        "volume": 3503921
      },
      {
        "date": "2025-05-02",
        "close": 56.386653,
        "volume": 2402058
      },
      {
        "date": "2025-05-09",
        "close": 56.228625,
        "volume": 2316453
      },
      {
        "date": "2025-05-16",
        "close": 58.737332,
        "volume": 3790986
      },
      {
        "date": "2025-05-23",
        "close": 57.315073,
        "volume": 3347588
      },
      {
        "date": "2025-05-30",
        "close": 58.12497,
        "volume": 2844133
      },
      {
        "date": "2025-06-06",
        "close": 58.934868,
        "volume": 2144486
      },
      {
        "date": "2025-06-13",
        "close": 58.09534,
        "volume": 3273720
      },
      {
        "date": "2025-06-20",
        "close": 57.808913,
        "volume": 2451302
      },
      {
        "date": "2025-06-27",
        "close": 59.110384,
        "volume": 3616728
      },
      {
        "date": "2025-07-04",
        "close": 60.269411,
        "volume": 3145492
      },
      {
        "date": "2025-07-11",
        "close": 59.476914,
        "volume": 2767391
      },
      {
        "date": "2025-07-18",
        "close": 59.635414,
        "volume": 7198276
      },
      {
        "date": "2025-07-25",
        "close": 60.725097,
        "volume": 6192397
      },
      {
        "date": "2025-08-01",
        "close": 59.249071,
        "volume": 2771642
      },
      {
        "date": "2025-08-08",
        "close": 60.29913,
        "volume": 2887036
      },
      {
        "date": "2025-08-15",
        "close": 60.74491,
        "volume": 2628416
      },
      {
        "date": "2025-08-22",
        "close": 61.349189,
        "volume": 3289704
      },
      {
        "date": "2025-08-29",
        "close": 61.200595,
        "volume": 2870963
      },
      {
        "date": "2025-09-05",
        "close": 61.547313,
        "volume": 2447601
      },
      {
        "date": "2025-09-12",
        "close": 61.854406,
        "volume": 2380075
      },
      {
        "date": "2025-09-19",
        "close": 62.33981,
        "volume": 3422494
      },
      {
        "date": "2025-09-26",
        "close": 62.297455,
        "volume": 3684773
      },
      {
        "date": "2025-10-03",
        "close": 62.635164,
        "volume": 4577854
      },
      {
        "date": "2025-10-10",
        "close": 61.006213,
        "volume": 2217838
      },
      {
        "date": "2025-10-17",
        "close": 61.880284,
        "volume": 3047172
      },
      {
        "date": "2025-10-24",
        "close": 62.764288,
        "volume": 2008209
      },
      {
        "date": "2025-10-31",
        "close": 62.297455,
        "volume": 2007259
      },
      {
        "date": "2025-11-07",
        "close": 61.512777,
        "volume": 2391251
      },
      {
        "date": "2025-11-14",
        "close": 61.592238,
        "volume": 4268457
      },
      {
        "date": "2025-11-21",
        "close": 60.738032,
        "volume": 3264637
      },
      {
        "date": "2025-11-28",
        "close": 62.664962,
        "volume": 2198109
      },
      {
        "date": "2025-12-05",
        "close": 63.181459,
        "volume": 3975613
      },
      {
        "date": "2025-12-12",
        "close": 63.310583,
        "volume": 2619690
      },
      {
        "date": "2025-12-19",
        "close": 63.211256,
        "volume": 2512085
      },
      {
        "date": "2025-12-26",
        "close": 63.868063,
        "volume": 1623308
      },
      {
        "date": "2026-01-02",
        "close": 62.920762,
        "volume": 1375760
      },
      {
        "date": "2026-01-09",
        "close": 64.256955,
        "volume": 3157360
      },
      {
        "date": "2026-01-16",
        "close": 64.077467,
        "volume": 3006353
      },
      {
        "date": "2026-01-23",
        "close": 64.107381,
        "volume": 3677665
      },
      {
        "date": "2026-01-30",
        "close": 63.718489,
        "volume": 2870928
      },
      {
        "date": "2026-02-06",
        "close": 63.888006,
        "volume": 2982214
      },
      {
        "date": "2026-02-13",
        "close": 63.568915,
        "volume": 6465529
      },
      {
        "date": "2026-02-20",
        "close": 63.957807,
        "volume": 5262783
      },
      {
        "date": "2026-02-27",
        "close": 64.296842,
        "volume": 2595639
      },
      {
        "date": "2026-03-06",
        "close": 63.229881,
        "volume": 15241874
      },
      {
        "date": "2026-03-13",
        "close": 62.003375,
        "volume": 4603439
      },
      {
        "date": "2026-03-20",
        "close": 61.295392,
        "volume": 4219227
      },
      {
        "date": "2026-03-27",
        "close": 60.04,
        "volume": 5577406
      },
      {
        "date": "2026-04-03",
        "close": 61.8,
        "volume": 5248365
      },
      {
        "date": "2026-04-10",
        "close": 62.88,
        "volume": 4339207
      },
      {
        "date": "2026-04-17",
        "close": 65.63,
        "volume": 2634984
      },
      {
        "date": "2026-04-24",
        "close": 66.022985,
        "volume": 2793192
      },
      {
        "date": "2026-05-01",
        "close": 66.352102,
        "volume": 2584874
      },
      {
        "date": "2026-05-08",
        "close": 68.017637,
        "volume": 2467187
      },
      {
        "date": "2026-05-15",
        "close": 67.887984,
        "volume": 2325471
      },
      {
        "date": "2026-05-22",
        "close": 69.543546,
        "volume": 2543306
      },
      {
        "date": "2026-05-29",
        "close": 70.869989,
        "volume": 3553807
      },
      {
        "date": "2026-06-05",
        "close": 69.703118,
        "volume": 3787313
      },
      {
        "date": "2026-06-12",
        "close": 70.81015,
        "volume": 4015898
      },
      {
        "date": "2026-06-19",
        "close": 71.229027,
        "volume": 1707047
      },
      {
        "date": "2026-06-26",
        "close": 70.7,
        "volume": 2386505
      },
      {
        "date": "2026-07-03",
        "close": 71.98,
        "volume": 1375099
      },
      {
        "date": "2026-07-10",
        "close": 72.48,
        "volume": 1984776
      },
      {
        "date": "2026-07-17",
        "close": 71.64,
        "volume": 2176466
      },
      {
        "date": "2026-07-24",
        "close": 71.39,
        "volume": 1938258
      },
      {
        "date": "2026-07-31",
        "close": 72.22,
        "volume": 1796115
      },
      {
        "date": "2026-08-07",
        "close": 74.53,
        "volume": 3200374
      }
    ],
    "sharemaestro_context": {
      "trend": 66.99567,
      "fair_value": 56.506633,
      "market_activity": 64.393957,
      "market_dynamics": 0.938858,
      "relative_strength": 2.381081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.018435,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 0.003289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.043939,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084952,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059515,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.108902
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011352
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.080602
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.040066
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.861145
      }
    ]
  }
}