{
  "ticker": {
    "uuid": "3ba6c5cc-3f95-4997-baed-dd1c02457beb",
    "symbol": "VINDHYATEL",
    "name": "Vindhya Telelinks Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2241.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1480.536011,
    "boundary_margin": 0.514114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.831466,
    "volatility_stability": 1.3879,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.014114,
      "interruption": -0.241501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.28,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1913.954468,
        "direction_boundary": 1261.550659,
        "core_momentum": 0.517144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3247
      },
      {
        "date": "2023-08-25",
        "close": 2198.144531,
        "direction_boundary": 1241.35791,
        "core_momentum": 0.770758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2023-09-01",
        "close": 2263.493896,
        "direction_boundary": 1266.064819,
        "core_momentum": 0.787818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2023-09-08",
        "close": 2638.797852,
        "direction_boundary": 1266.695801,
        "core_momentum": 1.083214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40278
      },
      {
        "date": "2023-09-15",
        "close": 2358.710449,
        "direction_boundary": 1262.909546,
        "core_momentum": 0.86768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438617
      },
      {
        "date": "2023-09-22",
        "close": 2212.241943,
        "direction_boundary": 1259.04541,
        "core_momentum": 0.757079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2023-09-29",
        "close": 2199.539795,
        "direction_boundary": 1235.370972,
        "core_momentum": 0.780469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449617
      },
      {
        "date": "2023-10-06",
        "close": 2211.207764,
        "direction_boundary": 1302.040649,
        "core_momentum": 0.698263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2023-10-13",
        "close": 2260.342529,
        "direction_boundary": 1359.612549,
        "core_momentum": 0.66249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442798
      },
      {
        "date": "2023-10-20",
        "close": 2342.6604,
        "direction_boundary": 1283.404541,
        "core_momentum": 0.825348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442494
      },
      {
        "date": "2023-10-27",
        "close": 2320.308594,
        "direction_boundary": 1305.171265,
        "core_momentum": 0.777781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44287
      },
      {
        "date": "2023-11-03",
        "close": 2513.30249,
        "direction_boundary": 1319.013916,
        "core_momentum": 0.90544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449034
      },
      {
        "date": "2023-11-10",
        "close": 2323.311768,
        "direction_boundary": 1360.737549,
        "core_momentum": 0.707392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448777
      },
      {
        "date": "2023-11-17",
        "close": 2306.57251,
        "direction_boundary": 1576.888306,
        "core_momentum": 0.462737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446765
      },
      {
        "date": "2023-11-24",
        "close": 2342.167969,
        "direction_boundary": 1615.628174,
        "core_momentum": 0.449695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2023-12-01",
        "close": 2235.627441,
        "direction_boundary": 1619.883667,
        "core_momentum": 0.380116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449357
      },
      {
        "date": "2023-12-08",
        "close": 2253.54834,
        "direction_boundary": 1631.036011,
        "core_momentum": 0.381667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442631
      },
      {
        "date": "2023-12-15",
        "close": 2272.404785,
        "direction_boundary": 1665.324707,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442236
      },
      {
        "date": "2023-12-22",
        "close": 2193.631592,
        "direction_boundary": 1422.12439,
        "core_momentum": 0.542503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44574
      },
      {
        "date": "2023-12-29",
        "close": 2155.574463,
        "direction_boundary": 1569.208984,
        "core_momentum": 0.373669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443941
      },
      {
        "date": "2024-01-05",
        "close": 2263.838379,
        "direction_boundary": 1732.239014,
        "core_momentum": 0.306886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44768
      },
      {
        "date": "2024-01-12",
        "close": 2319.619385,
        "direction_boundary": 1673.151001,
        "core_momentum": 0.386378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2024-01-19",
        "close": 2346.303955,
        "direction_boundary": 1650.014771,
        "core_momentum": 0.42199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42692
      },
      {
        "date": "2024-01-26",
        "close": 2415.574707,
        "direction_boundary": 1562.801147,
        "core_momentum": 0.54567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421926
      },
      {
        "date": "2024-02-02",
        "close": 2613.491943,
        "direction_boundary": 1560.746582,
        "core_momentum": 0.674514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433266
      },
      {
        "date": "2024-02-09",
        "close": 2669.765625,
        "direction_boundary": 1648.058105,
        "core_momentum": 0.619946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432742
      },
      {
        "date": "2024-02-16",
        "close": 2500.944824,
        "direction_boundary": 1622.96521,
        "core_momentum": 0.540973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426658
      },
      {
        "date": "2024-02-23",
        "close": 2529.549316,
        "direction_boundary": 1556.344482,
        "core_momentum": 0.625315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384644
      },
      {
        "date": "2024-03-01",
        "close": 2372.643555,
        "direction_boundary": 1517.115479,
        "core_momentum": 0.563918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394692
      },
      {
        "date": "2024-03-08",
        "close": 2279.05127,
        "direction_boundary": 1625.606445,
        "core_momentum": 0.40197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332367
      },
      {
        "date": "2024-03-15",
        "close": 2060.012939,
        "direction_boundary": 1588.578735,
        "core_momentum": 0.296765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325499
      },
      {
        "date": "2024-03-22",
        "close": 2096.937744,
        "direction_boundary": 1662.536621,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315517
      },
      {
        "date": "2024-03-29",
        "close": 2191.12085,
        "direction_boundary": 1708.417969,
        "core_momentum": 0.282544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321814
      },
      {
        "date": "2024-04-05",
        "close": 2517.240967,
        "direction_boundary": 1753.369995,
        "core_momentum": 0.435659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375127
      },
      {
        "date": "2024-04-12",
        "close": 2485.141113,
        "direction_boundary": 1678.140259,
        "core_momentum": 0.48089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37508
      },
      {
        "date": "2024-04-19",
        "close": 2348.371582,
        "direction_boundary": 1655.346313,
        "core_momentum": 0.418659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381085
      },
      {
        "date": "2024-04-26",
        "close": 2597.343506,
        "direction_boundary": 1706.803711,
        "core_momentum": 0.521759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405428
      },
      {
        "date": "2024-05-03",
        "close": 2458.506104,
        "direction_boundary": 1803.262207,
        "core_momentum": 0.363366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398223
      },
      {
        "date": "2024-05-10",
        "close": 2319.274658,
        "direction_boundary": 1988.939453,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391228
      },
      {
        "date": "2024-05-17",
        "close": 2481.44873,
        "direction_boundary": 1936.748291,
        "core_momentum": 0.281245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402095
      },
      {
        "date": "2024-05-24",
        "close": 2211.946533,
        "direction_boundary": 1992.412476,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433366
      },
      {
        "date": "2024-05-31",
        "close": 2117.221924,
        "direction_boundary": 1936.259155,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432813
      },
      {
        "date": "2024-06-07",
        "close": 2194.665527,
        "direction_boundary": 1845.181519,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435837
      },
      {
        "date": "2024-06-14",
        "close": 2393.026123,
        "direction_boundary": 1883.774414,
        "core_momentum": 0.270336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452369
      },
      {
        "date": "2024-06-21",
        "close": 2319.126953,
        "direction_boundary": 1869.442749,
        "core_momentum": 0.240545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451757
      },
      {
        "date": "2024-06-28",
        "close": 2333.207764,
        "direction_boundary": 1813.045044,
        "core_momentum": 0.2869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2024-07-05",
        "close": 2479.774658,
        "direction_boundary": 1841.953125,
        "core_momentum": 0.346275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453613
      },
      {
        "date": "2024-07-12",
        "close": 2482.531738,
        "direction_boundary": 1874.187378,
        "core_momentum": 0.324591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452622
      },
      {
        "date": "2024-07-19",
        "close": 2632.200439,
        "direction_boundary": 2077.08252,
        "core_momentum": 0.267258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459126
      },
      {
        "date": "2024-07-26",
        "close": 2968.69165,
        "direction_boundary": 1985.026489,
        "core_momentum": 0.495543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2024-08-02",
        "close": 2888.341553,
        "direction_boundary": 2016.673706,
        "core_momentum": 0.43223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476863
      },
      {
        "date": "2024-08-09",
        "close": 2700.726563,
        "direction_boundary": 2075.517334,
        "core_momentum": 0.301231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486077
      },
      {
        "date": "2024-08-16",
        "close": 2471.402832,
        "direction_boundary": 1913.954468,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493441
      },
      {
        "date": "2024-08-23",
        "close": 2489.115479,
        "direction_boundary": 2198.144531,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493273
      },
      {
        "date": "2024-08-30",
        "close": 2457.400879,
        "direction_boundary": 2263.493896,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485151
      },
      {
        "date": "2024-09-06",
        "close": 2309.564941,
        "direction_boundary": 2638.797852,
        "core_momentum": -0.124766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489808
      },
      {
        "date": "2024-09-13",
        "close": 2364.632324,
        "direction_boundary": 2358.710449,
        "core_momentum": 0.002511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468137
      },
      {
        "date": "2024-09-20",
        "close": 2326.881836,
        "direction_boundary": 2212.241943,
        "core_momentum": 0.051821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468689
      },
      {
        "date": "2024-09-27",
        "close": 2365.720947,
        "direction_boundary": 2199.539795,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465551
      },
      {
        "date": "2024-10-04",
        "close": 2261.275879,
        "direction_boundary": 2211.207764,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426473
      },
      {
        "date": "2024-10-11",
        "close": 2131.894775,
        "direction_boundary": 2260.342529,
        "core_momentum": -0.056827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      },
      {
        "date": "2024-10-18",
        "close": 2095.628418,
        "direction_boundary": 2342.6604,
        "core_momentum": -0.105449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42727
      },
      {
        "date": "2024-10-25",
        "close": 1878.574829,
        "direction_boundary": 2320.308594,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2024-11-01",
        "close": 2050.654297,
        "direction_boundary": 2513.30249,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440405
      },
      {
        "date": "2024-11-08",
        "close": 2067.377441,
        "direction_boundary": 2323.311768,
        "core_momentum": -0.110159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434517
      },
      {
        "date": "2024-11-15",
        "close": 1903.115234,
        "direction_boundary": 2306.57251,
        "core_momentum": -0.174916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2024-11-22",
        "close": 1922.262573,
        "direction_boundary": 2342.167969,
        "core_momentum": -0.179281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408218
      },
      {
        "date": "2024-11-29",
        "close": 1948.435791,
        "direction_boundary": 2235.627441,
        "core_momentum": -0.128461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405168
      },
      {
        "date": "2024-12-06",
        "close": 2028.093018,
        "direction_boundary": 2253.54834,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406009
      },
      {
        "date": "2024-12-13",
        "close": 2082.665527,
        "direction_boundary": 2272.404785,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387651
      },
      {
        "date": "2024-12-20",
        "close": 1909.59668,
        "direction_boundary": 2193.631592,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402417
      },
      {
        "date": "2024-12-27",
        "close": 1894.407349,
        "direction_boundary": 2155.574463,
        "core_momentum": -0.121159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401944
      },
      {
        "date": "2025-01-03",
        "close": 1911.922119,
        "direction_boundary": 2263.838379,
        "core_momentum": -0.155451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390437
      },
      {
        "date": "2025-01-10",
        "close": 1797.284912,
        "direction_boundary": 2319.619385,
        "core_momentum": -0.225181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396563
      },
      {
        "date": "2025-01-17",
        "close": 1823.754883,
        "direction_boundary": 2346.303955,
        "core_momentum": -0.222712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385363
      },
      {
        "date": "2025-01-24",
        "close": 1776.455322,
        "direction_boundary": 2415.574707,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333187
      },
      {
        "date": "2025-01-31",
        "close": 1656.771606,
        "direction_boundary": 2613.491943,
        "core_momentum": -0.36607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340232
      },
      {
        "date": "2025-02-07",
        "close": 1657.909424,
        "direction_boundary": 2669.765625,
        "core_momentum": -0.379006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33494
      },
      {
        "date": "2025-02-14",
        "close": 1470.195435,
        "direction_boundary": 2500.944824,
        "core_momentum": -0.412144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2025-02-21",
        "close": 1457.084229,
        "direction_boundary": 2529.549316,
        "core_momentum": -0.423975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2025-02-28",
        "close": 1336.064575,
        "direction_boundary": 2372.643555,
        "core_momentum": -0.436888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2025-03-07",
        "close": 1388.262329,
        "direction_boundary": 2279.05127,
        "core_momentum": -0.39086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2025-03-14",
        "close": 1320.924805,
        "direction_boundary": 2060.012939,
        "core_momentum": -0.358778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362475
      },
      {
        "date": "2025-03-21",
        "close": 1341.309082,
        "direction_boundary": 2096.937744,
        "core_momentum": -0.360349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2025-03-28",
        "close": 1266.50061,
        "direction_boundary": 2191.12085,
        "core_momentum": -0.421985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365278
      },
      {
        "date": "2025-04-04",
        "close": 1304.350098,
        "direction_boundary": 2517.240967,
        "core_momentum": -0.481833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371252
      },
      {
        "date": "2025-04-11",
        "close": 1179.075562,
        "direction_boundary": 2485.141113,
        "core_momentum": -0.52555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384162
      },
      {
        "date": "2025-04-18",
        "close": 1298.06665,
        "direction_boundary": 2348.371582,
        "core_momentum": -0.447248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41811
      },
      {
        "date": "2025-04-25",
        "close": 1342.892334,
        "direction_boundary": 2597.343506,
        "core_momentum": -0.482975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-05-02",
        "close": 1286.489014,
        "direction_boundary": 2458.506104,
        "core_momentum": -0.476719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377433
      },
      {
        "date": "2025-05-09",
        "close": 1283.322632,
        "direction_boundary": 2319.274658,
        "core_momentum": -0.446671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2025-05-16",
        "close": 1554.355103,
        "direction_boundary": 2481.44873,
        "core_momentum": -0.37361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464354
      },
      {
        "date": "2025-05-23",
        "close": 1593.936401,
        "direction_boundary": 2211.946533,
        "core_momentum": -0.279397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465986
      },
      {
        "date": "2025-05-30",
        "close": 1661.818115,
        "direction_boundary": 2117.221924,
        "core_momentum": -0.215095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470114
      },
      {
        "date": "2025-06-06",
        "close": 1666.369995,
        "direction_boundary": 2194.665527,
        "core_momentum": -0.240718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465607
      },
      {
        "date": "2025-06-13",
        "close": 1676.859009,
        "direction_boundary": 2393.026123,
        "core_momentum": -0.299273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46348
      },
      {
        "date": "2025-06-20",
        "close": 1683.785645,
        "direction_boundary": 2319.126953,
        "core_momentum": -0.273957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449654
      },
      {
        "date": "2025-06-27",
        "close": 1687.941772,
        "direction_boundary": 2333.207764,
        "core_momentum": -0.276557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449742
      },
      {
        "date": "2025-07-04",
        "close": 1686.655396,
        "direction_boundary": 2479.774658,
        "core_momentum": -0.319835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449349
      },
      {
        "date": "2025-07-11",
        "close": 1683.488892,
        "direction_boundary": 2482.531738,
        "core_momentum": -0.321866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441764
      },
      {
        "date": "2025-07-18",
        "close": 1685.072144,
        "direction_boundary": 2632.200439,
        "core_momentum": -0.359824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441109
      },
      {
        "date": "2025-07-25",
        "close": 1575.729004,
        "direction_boundary": 2968.69165,
        "core_momentum": -0.469218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44897
      },
      {
        "date": "2025-08-01",
        "close": 1544.855591,
        "direction_boundary": 2888.341553,
        "core_momentum": -0.465141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439724
      },
      {
        "date": "2025-08-08",
        "close": 1480.536011,
        "direction_boundary": 2700.726563,
        "core_momentum": -0.451801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44313
      },
      {
        "date": "2025-08-15",
        "close": 1472.224121,
        "direction_boundary": 2471.402832,
        "core_momentum": -0.404296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41053
      },
      {
        "date": "2025-08-22",
        "close": 1501.613037,
        "direction_boundary": 2489.115479,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411201
      },
      {
        "date": "2025-08-29",
        "close": 1464.703491,
        "direction_boundary": 2457.400879,
        "core_momentum": -0.403962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393329
      },
      {
        "date": "2025-09-05",
        "close": 1505.800049,
        "direction_boundary": 2309.564941,
        "core_momentum": -0.348016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391718
      },
      {
        "date": "2025-09-12",
        "close": 1488.699951,
        "direction_boundary": 2364.632324,
        "core_momentum": -0.370431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384926
      },
      {
        "date": "2025-09-19",
        "close": 1520.599976,
        "direction_boundary": 2326.881836,
        "core_momentum": -0.346507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38534
      },
      {
        "date": "2025-09-26",
        "close": 1428.300049,
        "direction_boundary": 2365.720947,
        "core_momentum": -0.396252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387094
      },
      {
        "date": "2025-10-03",
        "close": 1439.099976,
        "direction_boundary": 2261.275879,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385473
      },
      {
        "date": "2025-10-10",
        "close": 1382.0,
        "direction_boundary": 2131.894775,
        "core_momentum": -0.35175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360943
      },
      {
        "date": "2025-10-17",
        "close": 1419.800049,
        "direction_boundary": 2095.628418,
        "core_momentum": -0.322494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338482
      },
      {
        "date": "2025-10-24",
        "close": 1401.0,
        "direction_boundary": 1878.574829,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336304
      },
      {
        "date": "2025-10-31",
        "close": 1365.800049,
        "direction_boundary": 2050.654297,
        "core_momentum": -0.333969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332529
      },
      {
        "date": "2025-11-07",
        "close": 1356.699951,
        "direction_boundary": 2067.377441,
        "core_momentum": -0.343758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332701
      },
      {
        "date": "2025-11-14",
        "close": 1572.400024,
        "direction_boundary": 1903.115234,
        "core_momentum": -0.173776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28466
      },
      {
        "date": "2025-11-21",
        "close": 1528.400024,
        "direction_boundary": 1922.262573,
        "core_momentum": -0.204895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285048
      },
      {
        "date": "2025-11-28",
        "close": 1516.199951,
        "direction_boundary": 1948.435791,
        "core_momentum": -0.221837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278192
      },
      {
        "date": "2025-12-05",
        "close": 1471.300049,
        "direction_boundary": 2028.093018,
        "core_momentum": -0.27454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280424
      },
      {
        "date": "2025-12-12",
        "close": 1417.099976,
        "direction_boundary": 2082.665527,
        "core_momentum": -0.319574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283531
      },
      {
        "date": "2025-12-19",
        "close": 1392.800049,
        "direction_boundary": 1909.59668,
        "core_momentum": -0.270631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283486
      },
      {
        "date": "2025-12-26",
        "close": 1411.800049,
        "direction_boundary": 1894.407349,
        "core_momentum": -0.254754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284663
      },
      {
        "date": "2026-01-02",
        "close": 1417.599976,
        "direction_boundary": 1911.922119,
        "core_momentum": -0.258547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284952
      },
      {
        "date": "2026-01-09",
        "close": 1349.300049,
        "direction_boundary": 1797.284912,
        "core_momentum": -0.249256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290901
      },
      {
        "date": "2026-01-16",
        "close": 1286.5,
        "direction_boundary": 1823.754883,
        "core_momentum": -0.294587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295514
      },
      {
        "date": "2026-01-23",
        "close": 1202.900024,
        "direction_boundary": 1776.455322,
        "core_momentum": -0.322865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2026-01-30",
        "close": 1220.900024,
        "direction_boundary": 1656.771606,
        "core_momentum": -0.263085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297247
      },
      {
        "date": "2026-02-06",
        "close": 1244.400024,
        "direction_boundary": 1657.909424,
        "core_momentum": -0.249416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2026-02-13",
        "close": 1111.400024,
        "direction_boundary": 1470.195435,
        "core_momentum": -0.244046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2026-02-20",
        "close": 1087.800049,
        "direction_boundary": 1457.084229,
        "core_momentum": -0.253441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32766
      },
      {
        "date": "2026-02-27",
        "close": 1048.699951,
        "direction_boundary": 1336.064575,
        "core_momentum": -0.215083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2026-03-06",
        "close": 1003.799988,
        "direction_boundary": 1388.262329,
        "core_momentum": -0.276938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326259
      },
      {
        "date": "2026-03-13",
        "close": 1109.0,
        "direction_boundary": 1320.924805,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363362
      },
      {
        "date": "2026-03-20",
        "close": 1058.599976,
        "direction_boundary": 1341.309082,
        "core_momentum": -0.210771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363372
      },
      {
        "date": "2026-03-27",
        "close": 987.0,
        "direction_boundary": 1266.50061,
        "core_momentum": -0.220687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365498
      },
      {
        "date": "2026-04-03",
        "close": 1092.050049,
        "direction_boundary": 1304.350098,
        "core_momentum": -0.162763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2026-04-10",
        "close": 1168.449951,
        "direction_boundary": 1179.075562,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41005
      },
      {
        "date": "2026-04-17",
        "close": 1370.400024,
        "direction_boundary": 1298.06665,
        "core_momentum": 0.055724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468602
      },
      {
        "date": "2026-04-24",
        "close": 1257.650024,
        "direction_boundary": 1342.892334,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482883
      },
      {
        "date": "2026-05-01",
        "close": 1369.0,
        "direction_boundary": 1286.489014,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497163
      },
      {
        "date": "2026-05-08",
        "close": 1797.199951,
        "direction_boundary": 1283.322632,
        "core_momentum": 0.400427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623803
      },
      {
        "date": "2026-05-15",
        "close": 1590.699951,
        "direction_boundary": 1554.355103,
        "core_momentum": 0.023383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617622
      },
      {
        "date": "2026-05-22",
        "close": 1588.300049,
        "direction_boundary": 1593.936401,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616236
      },
      {
        "date": "2026-05-29",
        "close": 2210.5,
        "direction_boundary": 1661.818115,
        "core_momentum": 0.33017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766375
      },
      {
        "date": "2026-06-05",
        "close": 1993.300049,
        "direction_boundary": 1666.369995,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781511
      },
      {
        "date": "2026-06-12",
        "close": 2087.800049,
        "direction_boundary": 1676.859009,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779599
      },
      {
        "date": "2026-06-19",
        "close": 2374.100098,
        "direction_boundary": 1683.785645,
        "core_momentum": 0.409978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793648
      },
      {
        "date": "2026-06-26",
        "close": 2134.388184,
        "direction_boundary": 1687.941772,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812961
      },
      {
        "date": "2026-07-03",
        "close": 2026.432739,
        "direction_boundary": 1686.655396,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818278
      },
      {
        "date": "2026-07-10",
        "close": 1980.279907,
        "direction_boundary": 1683.488892,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815023
      },
      {
        "date": "2026-07-17",
        "close": 1800.75293,
        "direction_boundary": 1685.072144,
        "core_momentum": 0.06865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824867
      },
      {
        "date": "2026-07-24",
        "close": 1880.0,
        "direction_boundary": 1575.729004,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817586
      },
      {
        "date": "2026-07-31",
        "close": 1985.900024,
        "direction_boundary": 1544.855591,
        "core_momentum": 0.285492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819234
      },
      {
        "date": "2026-08-07",
        "close": 2241.699951,
        "direction_boundary": 1480.536011,
        "core_momentum": 0.514114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1913.954468,
        "volume": 127872
      },
      {
        "date": "2023-08-25",
        "close": 2198.144531,
        "volume": 314244
      },
      {
        "date": "2023-09-01",
        "close": 2263.493896,
        "volume": 235302
      },
      {
        "date": "2023-09-08",
        "close": 2638.797852,
        "volume": 272624
      },
      {
        "date": "2023-09-15",
        "close": 2358.710449,
        "volume": 161875
      },
      {
        "date": "2023-09-22",
        "close": 2212.241943,
        "volume": 100341
      },
      {
        "date": "2023-09-29",
        "close": 2199.539795,
        "volume": 144225
      },
      {
        "date": "2023-10-06",
        "close": 2211.207764,
        "volume": 42623
      },
      {
        "date": "2023-10-13",
        "close": 2260.342529,
        "volume": 54526
      },
      {
        "date": "2023-10-20",
        "close": 2342.6604,
        "volume": 112968
      },
      {
        "date": "2023-10-27",
        "close": 2320.308594,
        "volume": 103137
      },
      {
        "date": "2023-11-03",
        "close": 2513.30249,
        "volume": 170452
      },
      {
        "date": "2023-11-10",
        "close": 2323.311768,
        "volume": 117591
      },
      {
        "date": "2023-11-17",
        "close": 2306.57251,
        "volume": 50654
      },
      {
        "date": "2023-11-24",
        "close": 2342.167969,
        "volume": 217860
      },
      {
        "date": "2023-12-01",
        "close": 2235.627441,
        "volume": 182002
      },
      {
        "date": "2023-12-08",
        "close": 2253.54834,
        "volume": 66394
      },
      {
        "date": "2023-12-15",
        "close": 2272.404785,
        "volume": 58446
      },
      {
        "date": "2023-12-22",
        "close": 2193.631592,
        "volume": 64294
      },
      {
        "date": "2023-12-29",
        "close": 2155.574463,
        "volume": 27713
      },
      {
        "date": "2024-01-05",
        "close": 2263.838379,
        "volume": 132006
      },
      {
        "date": "2024-01-12",
        "close": 2319.619385,
        "volume": 128661
      },
      {
        "date": "2024-01-19",
        "close": 2346.303955,
        "volume": 99308
      },
      {
        "date": "2024-01-26",
        "close": 2415.574707,
        "volume": 55288
      },
      {
        "date": "2024-02-02",
        "close": 2613.491943,
        "volume": 199793
      },
      {
        "date": "2024-02-09",
        "close": 2669.765625,
        "volume": 188612
      },
      {
        "date": "2024-02-16",
        "close": 2500.944824,
        "volume": 160347
      },
      {
        "date": "2024-02-23",
        "close": 2529.549316,
        "volume": 131650
      },
      {
        "date": "2024-03-01",
        "close": 2372.643555,
        "volume": 126055
      },
      {
        "date": "2024-03-08",
        "close": 2279.05127,
        "volume": 93673
      },
      {
        "date": "2024-03-15",
        "close": 2060.012939,
        "volume": 133237
      },
      {
        "date": "2024-03-22",
        "close": 2096.937744,
        "volume": 145387
      },
      {
        "date": "2024-03-29",
        "close": 2191.12085,
        "volume": 121198
      },
      {
        "date": "2024-04-05",
        "close": 2517.240967,
        "volume": 127783
      },
      {
        "date": "2024-04-12",
        "close": 2485.141113,
        "volume": 59402
      },
      {
        "date": "2024-04-19",
        "close": 2348.371582,
        "volume": 68356
      },
      {
        "date": "2024-04-26",
        "close": 2597.343506,
        "volume": 137727
      },
      {
        "date": "2024-05-03",
        "close": 2458.506104,
        "volume": 145592
      },
      {
        "date": "2024-05-10",
        "close": 2319.274658,
        "volume": 66100
      },
      {
        "date": "2024-05-17",
        "close": 2481.44873,
        "volume": 139042
      },
      {
        "date": "2024-05-24",
        "close": 2211.946533,
        "volume": 141890
      },
      {
        "date": "2024-05-31",
        "close": 2117.221924,
        "volume": 81369
      },
      {
        "date": "2024-06-07",
        "close": 2194.665527,
        "volume": 100538
      },
      {
        "date": "2024-06-14",
        "close": 2393.026123,
        "volume": 216875
      },
      {
        "date": "2024-06-21",
        "close": 2319.126953,
        "volume": 74455
      },
      {
        "date": "2024-06-28",
        "close": 2333.207764,
        "volume": 99692
      },
      {
        "date": "2024-07-05",
        "close": 2479.774658,
        "volume": 242905
      },
      {
        "date": "2024-07-12",
        "close": 2482.531738,
        "volume": 166713
      },
      {
        "date": "2024-07-19",
        "close": 2632.200439,
        "volume": 335763
      },
      {
        "date": "2024-07-26",
        "close": 2968.69165,
        "volume": 423904
      },
      {
        "date": "2024-08-02",
        "close": 2888.341553,
        "volume": 293632
      },
      {
        "date": "2024-08-09",
        "close": 2700.726563,
        "volume": 431760
      },
      {
        "date": "2024-08-16",
        "close": 2471.402832,
        "volume": 681031
      },
      {
        "date": "2024-08-23",
        "close": 2489.115479,
        "volume": 268265
      },
      {
        "date": "2024-08-30",
        "close": 2457.400879,
        "volume": 256005
      },
      {
        "date": "2024-09-06",
        "close": 2309.564941,
        "volume": 156055
      },
      {
        "date": "2024-09-13",
        "close": 2364.632324,
        "volume": 257513
      },
      {
        "date": "2024-09-20",
        "close": 2326.881836,
        "volume": 134782
      },
      {
        "date": "2024-09-27",
        "close": 2365.720947,
        "volume": 112726
      },
      {
        "date": "2024-10-04",
        "close": 2261.275879,
        "volume": 83034
      },
      {
        "date": "2024-10-11",
        "close": 2131.894775,
        "volume": 239096
      },
      {
        "date": "2024-10-18",
        "close": 2095.628418,
        "volume": 80628
      },
      {
        "date": "2024-10-25",
        "close": 1878.574829,
        "volume": 117807
      },
      {
        "date": "2024-11-01",
        "close": 2050.654297,
        "volume": 50197
      },
      {
        "date": "2024-11-08",
        "close": 2067.377441,
        "volume": 118212
      },
      {
        "date": "2024-11-15",
        "close": 1903.115234,
        "volume": 47967
      },
      {
        "date": "2024-11-22",
        "close": 1922.262573,
        "volume": 35259
      },
      {
        "date": "2024-11-29",
        "close": 1948.435791,
        "volume": 57657
      },
      {
        "date": "2024-12-06",
        "close": 2028.093018,
        "volume": 53520
      },
      {
        "date": "2024-12-13",
        "close": 2082.665527,
        "volume": 156911
      },
      {
        "date": "2024-12-20",
        "close": 1909.59668,
        "volume": 85942
      },
      {
        "date": "2024-12-27",
        "close": 1894.407349,
        "volume": 42495
      },
      {
        "date": "2025-01-03",
        "close": 1911.922119,
        "volume": 84960
      },
      {
        "date": "2025-01-10",
        "close": 1797.284912,
        "volume": 104700
      },
      {
        "date": "2025-01-17",
        "close": 1823.754883,
        "volume": 58180
      },
      {
        "date": "2025-01-24",
        "close": 1776.455322,
        "volume": 45169
      },
      {
        "date": "2025-01-31",
        "close": 1656.771606,
        "volume": 96760
      },
      {
        "date": "2025-02-07",
        "close": 1657.909424,
        "volume": 50725
      },
      {
        "date": "2025-02-14",
        "close": 1470.195435,
        "volume": 93283
      },
      {
        "date": "2025-02-21",
        "close": 1457.084229,
        "volume": 145067
      },
      {
        "date": "2025-02-28",
        "close": 1336.064575,
        "volume": 78459
      },
      {
        "date": "2025-03-07",
        "close": 1388.262329,
        "volume": 135238
      },
      {
        "date": "2025-03-14",
        "close": 1320.924805,
        "volume": 249102
      },
      {
        "date": "2025-03-21",
        "close": 1341.309082,
        "volume": 206236
      },
      {
        "date": "2025-03-28",
        "close": 1266.50061,
        "volume": 299684
      },
      {
        "date": "2025-04-04",
        "close": 1304.350098,
        "volume": 117643
      },
      {
        "date": "2025-04-11",
        "close": 1179.075562,
        "volume": 141947
      },
      {
        "date": "2025-04-18",
        "close": 1298.06665,
        "volume": 104245
      },
      {
        "date": "2025-04-25",
        "close": 1342.892334,
        "volume": 136575
      },
      {
        "date": "2025-05-02",
        "close": 1286.489014,
        "volume": 54048
      },
      {
        "date": "2025-05-09",
        "close": 1283.322632,
        "volume": 67625
      },
      {
        "date": "2025-05-16",
        "close": 1554.355103,
        "volume": 187942
      },
      {
        "date": "2025-05-23",
        "close": 1593.936401,
        "volume": 279987
      },
      {
        "date": "2025-05-30",
        "close": 1661.818115,
        "volume": 117697
      },
      {
        "date": "2025-06-06",
        "close": 1666.369995,
        "volume": 73433
      },
      {
        "date": "2025-06-13",
        "close": 1676.859009,
        "volume": 100877
      },
      {
        "date": "2025-06-20",
        "close": 1683.785645,
        "volume": 128298
      },
      {
        "date": "2025-06-27",
        "close": 1687.941772,
        "volume": 44958
      },
      {
        "date": "2025-07-04",
        "close": 1686.655396,
        "volume": 39623
      },
      {
        "date": "2025-07-11",
        "close": 1683.488892,
        "volume": 52650
      },
      {
        "date": "2025-07-18",
        "close": 1685.072144,
        "volume": 62436
      },
      {
        "date": "2025-07-25",
        "close": 1575.729004,
        "volume": 49305
      },
      {
        "date": "2025-08-01",
        "close": 1544.855591,
        "volume": 31330
      },
      {
        "date": "2025-08-08",
        "close": 1480.536011,
        "volume": 25901
      },
      {
        "date": "2025-08-15",
        "close": 1472.224121,
        "volume": 49494
      },
      {
        "date": "2025-08-22",
        "close": 1501.613037,
        "volume": 60706
      },
      {
        "date": "2025-08-29",
        "close": 1464.703491,
        "volume": 24803
      },
      {
        "date": "2025-09-05",
        "close": 1505.800049,
        "volume": 21674
      },
      {
        "date": "2025-09-12",
        "close": 1488.699951,
        "volume": 20809
      },
      {
        "date": "2025-09-19",
        "close": 1520.599976,
        "volume": 50771
      },
      {
        "date": "2025-09-26",
        "close": 1428.300049,
        "volume": 32893
      },
      {
        "date": "2025-10-03",
        "close": 1439.099976,
        "volume": 23210
      },
      {
        "date": "2025-10-10",
        "close": 1382.0,
        "volume": 38031
      },
      {
        "date": "2025-10-17",
        "close": 1419.800049,
        "volume": 34678
      },
      {
        "date": "2025-10-24",
        "close": 1401.0,
        "volume": 18265
      },
      {
        "date": "2025-10-31",
        "close": 1365.800049,
        "volume": 47224
      },
      {
        "date": "2025-11-07",
        "close": 1356.699951,
        "volume": 28724
      },
      {
        "date": "2025-11-14",
        "close": 1572.400024,
        "volume": 753607
      },
      {
        "date": "2025-11-21",
        "close": 1528.400024,
        "volume": 152924
      },
      {
        "date": "2025-11-28",
        "close": 1516.199951,
        "volume": 46347
      },
      {
        "date": "2025-12-05",
        "close": 1471.300049,
        "volume": 58011
      },
      {
        "date": "2025-12-12",
        "close": 1417.099976,
        "volume": 38085
      },
      {
        "date": "2025-12-19",
        "close": 1392.800049,
        "volume": 26418
      },
      {
        "date": "2025-12-26",
        "close": 1411.800049,
        "volume": 24735
      },
      {
        "date": "2026-01-02",
        "close": 1417.599976,
        "volume": 29671
      },
      {
        "date": "2026-01-09",
        "close": 1349.300049,
        "volume": 31029
      },
      {
        "date": "2026-01-16",
        "close": 1286.5,
        "volume": 32326
      },
      {
        "date": "2026-01-23",
        "close": 1202.900024,
        "volume": 66517
      },
      {
        "date": "2026-01-30",
        "close": 1220.900024,
        "volume": 53724
      },
      {
        "date": "2026-02-06",
        "close": 1244.400024,
        "volume": 116458
      },
      {
        "date": "2026-02-13",
        "close": 1111.400024,
        "volume": 142810
      },
      {
        "date": "2026-02-20",
        "close": 1087.800049,
        "volume": 65054
      },
      {
        "date": "2026-02-27",
        "close": 1048.699951,
        "volume": 75620
      },
      {
        "date": "2026-03-06",
        "close": 1003.799988,
        "volume": 56243
      },
      {
        "date": "2026-03-13",
        "close": 1109.0,
        "volume": 359851
      },
      {
        "date": "2026-03-20",
        "close": 1058.599976,
        "volume": 112469
      },
      {
        "date": "2026-03-27",
        "close": 987.0,
        "volume": 199478
      },
      {
        "date": "2026-04-03",
        "close": 1092.050049,
        "volume": 122659
      },
      {
        "date": "2026-04-10",
        "close": 1168.449951,
        "volume": 91423
      },
      {
        "date": "2026-04-17",
        "close": 1370.400024,
        "volume": 553994
      },
      {
        "date": "2026-04-24",
        "close": 1257.650024,
        "volume": 98193
      },
      {
        "date": "2026-05-01",
        "close": 1369.0,
        "volume": 118206
      },
      {
        "date": "2026-05-08",
        "close": 1797.199951,
        "volume": 912179
      },
      {
        "date": "2026-05-15",
        "close": 1590.699951,
        "volume": 423086
      },
      {
        "date": "2026-05-22",
        "close": 1588.300049,
        "volume": 187356
      },
      {
        "date": "2026-05-29",
        "close": 2210.5,
        "volume": 1722124
      },
      {
        "date": "2026-06-05",
        "close": 1993.300049,
        "volume": 108244
      },
      {
        "date": "2026-06-12",
        "close": 2087.800049,
        "volume": 100881
      },
      {
        "date": "2026-06-19",
        "close": 2374.100098,
        "volume": 217681
      },
      {
        "date": "2026-06-26",
        "close": 2134.388184,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2026.432739,
        "volume": 27486
      },
      {
        "date": "2026-07-10",
        "close": 1980.279907,
        "volume": 157778
      },
      {
        "date": "2026-07-17",
        "close": 1800.75293,
        "volume": 166063
      },
      {
        "date": "2026-07-24",
        "close": 1880.0,
        "volume": 135172
      },
      {
        "date": "2026-07-31",
        "close": 1985.900024,
        "volume": 96182
      },
      {
        "date": "2026-08-07",
        "close": 2241.699951,
        "volume": 1043132
      }
    ],
    "sharemaestro_context": {
      "trend": 1543.663466,
      "fair_value": 1879.968402,
      "market_activity": 38.237454,
      "market_dynamics": 0.265998,
      "relative_strength": 49.823589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.000952,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9722,
        "conditional_difference": 0.003112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.04737,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150766,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210994,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.023766
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.147744
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.136645
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.947921
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.043709
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.45192
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.161943
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014114
      }
    ]
  }
}