{
  "ticker": {
    "uuid": "3ba84f7e-fef6-4ca3-b3bf-f50583ab66cd",
    "symbol": "0245",
    "name": "MN Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": 0.917722,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277752,
    "volatility_stability": 0.7095,
    "risk_context": 0.36,
    "current_regime": {
      "move": 7.930492,
      "interruption": -0.24031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.269434,
        "direction_boundary": 0.20956,
        "core_momentum": 0.285713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46299
      },
      {
        "date": "2023-08-25",
        "close": 0.264445,
        "direction_boundary": 0.20956,
        "core_momentum": 0.261906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389077
      },
      {
        "date": "2023-09-01",
        "close": 0.30935,
        "direction_boundary": 0.20457,
        "core_momentum": 0.512196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441837
      },
      {
        "date": "2023-09-08",
        "close": 0.319329,
        "direction_boundary": 0.20457,
        "core_momentum": 0.560977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439508
      },
      {
        "date": "2023-09-15",
        "close": 0.329308,
        "direction_boundary": 0.20956,
        "core_momentum": 0.571426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439182
      },
      {
        "date": "2023-09-22",
        "close": 0.334298,
        "direction_boundary": 0.214549,
        "core_momentum": 0.558143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437456
      },
      {
        "date": "2023-09-29",
        "close": 0.339287,
        "direction_boundary": 0.20457,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2023-10-06",
        "close": 0.364235,
        "direction_boundary": 0.20457,
        "core_momentum": 0.780491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390001
      },
      {
        "date": "2023-10-13",
        "close": 0.374214,
        "direction_boundary": 0.20457,
        "core_momentum": 0.829271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345604
      },
      {
        "date": "2023-10-20",
        "close": 0.41413,
        "direction_boundary": 0.20457,
        "core_momentum": 1.024393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36128
      },
      {
        "date": "2023-10-27",
        "close": 0.464025,
        "direction_boundary": 0.20956,
        "core_momentum": 1.214282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389771
      },
      {
        "date": "2023-11-03",
        "close": 0.51891,
        "direction_boundary": 0.214549,
        "core_momentum": 1.418608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391745
      },
      {
        "date": "2023-11-10",
        "close": 0.51891,
        "direction_boundary": 0.219539,
        "core_momentum": 1.363635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392637
      },
      {
        "date": "2023-11-17",
        "close": 0.533879,
        "direction_boundary": 0.219539,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388272
      },
      {
        "date": "2023-11-24",
        "close": 0.508931,
        "direction_boundary": 0.224528,
        "core_momentum": 1.266671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383512
      },
      {
        "date": "2023-12-01",
        "close": 0.563816,
        "direction_boundary": 0.229518,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393749
      },
      {
        "date": "2023-12-08",
        "close": 0.538868,
        "direction_boundary": 0.269434,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2023-12-15",
        "close": 0.528889,
        "direction_boundary": 0.274424,
        "core_momentum": 0.927269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2023-12-22",
        "close": 0.508931,
        "direction_boundary": 0.269434,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2023-12-29",
        "close": 0.528889,
        "direction_boundary": 0.279413,
        "core_momentum": 0.892858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2024-01-05",
        "close": 0.538868,
        "direction_boundary": 0.294382,
        "core_momentum": 0.830506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392188
      },
      {
        "date": "2024-01-12",
        "close": 0.563816,
        "direction_boundary": 0.284403,
        "core_momentum": 0.982454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391843
      },
      {
        "date": "2024-01-19",
        "close": 0.573795,
        "direction_boundary": 0.319329,
        "core_momentum": 0.796877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387319
      },
      {
        "date": "2024-01-26",
        "close": 0.608722,
        "direction_boundary": 0.304361,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387954
      },
      {
        "date": "2024-02-02",
        "close": 0.593753,
        "direction_boundary": 0.349266,
        "core_momentum": 0.700002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393127
      },
      {
        "date": "2024-02-09",
        "close": 0.658617,
        "direction_boundary": 0.384193,
        "core_momentum": 0.714287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2024-02-16",
        "close": 0.658617,
        "direction_boundary": 0.354256,
        "core_momentum": 0.859156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386284
      },
      {
        "date": "2024-02-23",
        "close": 0.678575,
        "direction_boundary": 0.294382,
        "core_momentum": 1.305083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378739
      },
      {
        "date": "2024-03-01",
        "close": 0.648638,
        "direction_boundary": 0.279413,
        "core_momentum": 1.321431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2024-03-08",
        "close": 0.648638,
        "direction_boundary": 0.269434,
        "core_momentum": 1.40741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35494
      },
      {
        "date": "2024-03-15",
        "close": 0.643648,
        "direction_boundary": 0.264445,
        "core_momentum": 1.433958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358177
      },
      {
        "date": "2024-03-22",
        "close": 0.673585,
        "direction_boundary": 0.259455,
        "core_momentum": 1.596153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358837
      },
      {
        "date": "2024-03-29",
        "close": 0.62868,
        "direction_boundary": 0.304361,
        "core_momentum": 1.065573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382541
      },
      {
        "date": "2024-04-05",
        "close": 0.648638,
        "direction_boundary": 0.31434,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2024-04-12",
        "close": 0.62369,
        "direction_boundary": 0.359246,
        "core_momentum": 0.736108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2024-04-19",
        "close": 0.618701,
        "direction_boundary": 0.339287,
        "core_momentum": 0.823533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369172
      },
      {
        "date": "2024-04-26",
        "close": 0.62369,
        "direction_boundary": 0.339287,
        "core_momentum": 0.838237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2024-05-03",
        "close": 0.658617,
        "direction_boundary": 0.31434,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2024-05-10",
        "close": 0.748428,
        "direction_boundary": 0.319329,
        "core_momentum": 1.343752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355302
      },
      {
        "date": "2024-05-17",
        "close": 0.828261,
        "direction_boundary": 0.339287,
        "core_momentum": 1.441181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2024-05-24",
        "close": 0.748428,
        "direction_boundary": 0.319329,
        "core_momentum": 1.343752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40001
      },
      {
        "date": "2024-05-31",
        "close": 0.773376,
        "direction_boundary": 0.30935,
        "core_momentum": 1.500003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380708
      },
      {
        "date": "2024-06-07",
        "close": 0.898114,
        "direction_boundary": 0.299371,
        "core_momentum": 2.000003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2024-06-14",
        "close": 0.928051,
        "direction_boundary": 0.31434,
        "core_momentum": 1.95238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412764
      },
      {
        "date": "2024-06-21",
        "close": 0.868177,
        "direction_boundary": 0.299371,
        "core_momentum": 1.900004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422718
      },
      {
        "date": "2024-06-28",
        "close": 0.972957,
        "direction_boundary": 0.299371,
        "core_momentum": 2.250004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441654
      },
      {
        "date": "2024-07-05",
        "close": 0.962978,
        "direction_boundary": 0.294382,
        "core_momentum": 2.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444102
      },
      {
        "date": "2024-07-12",
        "close": 0.962978,
        "direction_boundary": 0.294382,
        "core_momentum": 2.271185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443864
      },
      {
        "date": "2024-07-19",
        "close": 0.972957,
        "direction_boundary": 0.289392,
        "core_momentum": 2.362073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444076
      },
      {
        "date": "2024-07-26",
        "close": 0.962978,
        "direction_boundary": 0.289392,
        "core_momentum": 2.32759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442381
      },
      {
        "date": "2024-08-02",
        "close": 0.923061,
        "direction_boundary": 0.289392,
        "core_momentum": 2.189656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446377
      },
      {
        "date": "2024-08-09",
        "close": 1.067758,
        "direction_boundary": 0.279413,
        "core_momentum": 2.821433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466028
      },
      {
        "date": "2024-08-16",
        "close": 0.957988,
        "direction_boundary": 0.269434,
        "core_momentum": 2.555557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497873
      },
      {
        "date": "2024-08-23",
        "close": 0.893124,
        "direction_boundary": 0.264445,
        "core_momentum": 2.377353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510803
      },
      {
        "date": "2024-08-30",
        "close": 0.873166,
        "direction_boundary": 0.30935,
        "core_momentum": 1.822583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506832
      },
      {
        "date": "2024-09-06",
        "close": 0.873166,
        "direction_boundary": 0.319329,
        "core_momentum": 1.734377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506832
      },
      {
        "date": "2024-09-13",
        "close": 0.908093,
        "direction_boundary": 0.329308,
        "core_momentum": 1.75758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507464
      },
      {
        "date": "2024-09-20",
        "close": 0.923061,
        "direction_boundary": 0.334298,
        "core_momentum": 1.761192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505368
      },
      {
        "date": "2024-09-27",
        "close": 0.913082,
        "direction_boundary": 0.339287,
        "core_momentum": 1.691179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492987
      },
      {
        "date": "2024-10-04",
        "close": 0.893124,
        "direction_boundary": 0.364235,
        "core_momentum": 1.452054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494878
      },
      {
        "date": "2024-10-11",
        "close": 0.903103,
        "direction_boundary": 0.374214,
        "core_momentum": 1.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489288
      },
      {
        "date": "2024-10-18",
        "close": 0.908093,
        "direction_boundary": 0.41413,
        "core_momentum": 1.192773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488415
      },
      {
        "date": "2024-10-25",
        "close": 0.903103,
        "direction_boundary": 0.464025,
        "core_momentum": 0.946238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489148
      },
      {
        "date": "2024-11-01",
        "close": 0.918072,
        "direction_boundary": 0.51891,
        "core_momentum": 0.769232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48572
      },
      {
        "date": "2024-11-08",
        "close": 0.93803,
        "direction_boundary": 0.51891,
        "core_momentum": 0.807693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45687
      },
      {
        "date": "2024-11-15",
        "close": 0.952999,
        "direction_boundary": 0.533879,
        "core_momentum": 0.785047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437144
      },
      {
        "date": "2024-11-22",
        "close": 0.957988,
        "direction_boundary": 0.508931,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409182
      },
      {
        "date": "2024-11-29",
        "close": 0.977946,
        "direction_boundary": 0.563816,
        "core_momentum": 0.734513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408143
      },
      {
        "date": "2024-12-06",
        "close": 1.087716,
        "direction_boundary": 0.538868,
        "core_momentum": 1.01852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2024-12-13",
        "close": 1.167548,
        "direction_boundary": 0.528889,
        "core_momentum": 1.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39059
      },
      {
        "date": "2024-12-20",
        "close": 1.127632,
        "direction_boundary": 0.508931,
        "core_momentum": 1.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2024-12-27",
        "close": 1.179092,
        "direction_boundary": 0.528889,
        "core_momentum": 1.229375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353999
      },
      {
        "date": "2025-01-03",
        "close": 1.289008,
        "direction_boundary": 0.538868,
        "core_momentum": 1.392066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370526
      },
      {
        "date": "2025-01-10",
        "close": 1.219061,
        "direction_boundary": 0.563816,
        "core_momentum": 1.162161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38181
      },
      {
        "date": "2025-01-17",
        "close": 1.019215,
        "direction_boundary": 0.573795,
        "core_momentum": 0.77627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462379
      },
      {
        "date": "2025-01-24",
        "close": 1.049192,
        "direction_boundary": 0.608722,
        "core_momentum": 0.723598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463532
      },
      {
        "date": "2025-01-31",
        "close": 1.029208,
        "direction_boundary": 0.593753,
        "core_momentum": 0.733394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2025-02-07",
        "close": 1.049192,
        "direction_boundary": 0.658617,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413386
      },
      {
        "date": "2025-02-14",
        "close": 1.079169,
        "direction_boundary": 0.658617,
        "core_momentum": 0.638538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38454
      },
      {
        "date": "2025-02-21",
        "close": 1.1691,
        "direction_boundary": 0.678575,
        "core_momentum": 0.722875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2025-02-28",
        "close": 1.049192,
        "direction_boundary": 0.648638,
        "core_momentum": 0.617531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414427
      },
      {
        "date": "2025-03-07",
        "close": 1.029208,
        "direction_boundary": 0.648638,
        "core_momentum": 0.586722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415938
      },
      {
        "date": "2025-03-14",
        "close": 1.089162,
        "direction_boundary": 0.643648,
        "core_momentum": 0.69217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419376
      },
      {
        "date": "2025-03-21",
        "close": 1.049192,
        "direction_boundary": 0.673585,
        "core_momentum": 0.557624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423578
      },
      {
        "date": "2025-03-28",
        "close": 1.079169,
        "direction_boundary": 0.62868,
        "core_momentum": 0.716563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424126
      },
      {
        "date": "2025-04-04",
        "close": 1.0392,
        "direction_boundary": 0.648638,
        "core_momentum": 0.602126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426776
      },
      {
        "date": "2025-04-11",
        "close": 0.979246,
        "direction_boundary": 0.62369,
        "core_momentum": 0.570084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436136
      },
      {
        "date": "2025-04-18",
        "close": 1.119138,
        "direction_boundary": 0.618701,
        "core_momentum": 0.808851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472186
      },
      {
        "date": "2025-04-25",
        "close": 1.149115,
        "direction_boundary": 0.62369,
        "core_momentum": 0.842446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472431
      },
      {
        "date": "2025-05-02",
        "close": 1.149115,
        "direction_boundary": 0.658617,
        "core_momentum": 0.744739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472482
      },
      {
        "date": "2025-05-09",
        "close": 1.199077,
        "direction_boundary": 0.748428,
        "core_momentum": 0.602127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474527
      },
      {
        "date": "2025-05-16",
        "close": 1.328977,
        "direction_boundary": 0.828261,
        "core_momentum": 0.604539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491898
      },
      {
        "date": "2025-05-23",
        "close": 1.289008,
        "direction_boundary": 0.748428,
        "core_momentum": 0.722287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495485
      },
      {
        "date": "2025-05-30",
        "close": 1.289008,
        "direction_boundary": 0.773376,
        "core_momentum": 0.666729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495544
      },
      {
        "date": "2025-06-06",
        "close": 1.239046,
        "direction_boundary": 0.898114,
        "core_momentum": 0.379609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480226
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "direction_boundary": 0.928051,
        "core_momentum": 0.357684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471175
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "direction_boundary": 0.868177,
        "core_momentum": 0.497391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469499
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 0.972957,
        "core_momentum": 0.490302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488428
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 0.962978,
        "core_momentum": 0.557668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 0.962978,
        "core_momentum": 0.547284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468005
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 0.972957,
        "core_momentum": 0.747251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415508
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "direction_boundary": 0.962978,
        "core_momentum": 0.60959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443228
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "direction_boundary": 0.923061,
        "core_momentum": 0.711696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440486
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 1.067758,
        "core_momentum": 0.479736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441053
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "direction_boundary": 0.957988,
        "core_momentum": 0.597097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445565
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 0.893124,
        "core_momentum": 0.701891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435746
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "direction_boundary": 0.873166,
        "core_momentum": 0.798054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 0.873166,
        "core_momentum": 0.832412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398561
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "direction_boundary": 0.908093,
        "core_momentum": 0.883067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 0.923061,
        "core_momentum": 0.928367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393937
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 0.913082,
        "core_momentum": 1.048009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395867
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "direction_boundary": 0.893124,
        "core_momentum": 1.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388678
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 0.903103,
        "core_momentum": 1.03742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392675
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "direction_boundary": 0.908093,
        "core_momentum": 0.938127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370565
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 0.903103,
        "core_momentum": 1.004201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370649
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 0.918072,
        "core_momentum": 1.036877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 0.93803,
        "core_momentum": 0.961558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371727
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "direction_boundary": 0.952999,
        "core_momentum": 0.888774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353572
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 0.957988,
        "core_momentum": 0.79543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 0.977946,
        "core_momentum": 0.779239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 1.087716,
        "core_momentum": 0.489359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2025-12-12",
        "close": 1.58,
        "direction_boundary": 1.167548,
        "core_momentum": 0.353263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372108
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "direction_boundary": 1.127632,
        "core_momentum": 0.401166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370842
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 1.179092,
        "core_momentum": 0.441787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35408
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 1.289008,
        "core_momentum": 0.303328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 1.219061,
        "core_momentum": 0.419125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353858
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 1.019215,
        "core_momentum": 0.746442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 1.049192,
        "core_momentum": 0.639357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27971
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.029208,
        "core_momentum": 0.56431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295033
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "direction_boundary": 1.049192,
        "core_momentum": 0.448734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305899
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 1.079169,
        "core_momentum": 0.445557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304864
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 1.1691,
        "core_momentum": 0.394235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310424
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 1.049192,
        "core_momentum": 0.591701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "direction_boundary": 1.029208,
        "core_momentum": 0.506012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3258
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 1.089162,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316207
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "direction_boundary": 1.049192,
        "core_momentum": 0.629826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322778
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.079169,
        "core_momentum": 0.695749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329556
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "direction_boundary": 1.0392,
        "core_momentum": 0.722479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321693
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 0.979246,
        "core_momentum": 0.960692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 1.119138,
        "core_momentum": 0.796025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321854
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "direction_boundary": 1.149115,
        "core_momentum": 0.931922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346296
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "direction_boundary": 1.149115,
        "core_momentum": 0.879707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "direction_boundary": 1.199077,
        "core_momentum": 0.826405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346449
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "direction_boundary": 1.328977,
        "core_momentum": 0.753228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352064
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "direction_boundary": 1.289008,
        "core_momentum": 0.92396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349891
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 1.289008,
        "core_momentum": 0.92396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "direction_boundary": 1.239046,
        "core_momentum": 1.106459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331615
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 1.26,
        "core_momentum": 1.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 1.3,
        "core_momentum": 1.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 1.5,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322589
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 1.49,
        "core_momentum": 0.892617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331531
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331609
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "direction_boundary": 1.55,
        "core_momentum": 0.890323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3233
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "direction_boundary": 1.58,
        "core_momentum": 0.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 1.58,
        "core_momentum": 0.917722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.269434,
        "volume": 3481100
      },
      {
        "date": "2023-08-25",
        "close": 0.264445,
        "volume": 8399800
      },
      {
        "date": "2023-09-01",
        "close": 0.30935,
        "volume": 33145000
      },
      {
        "date": "2023-09-08",
        "close": 0.319329,
        "volume": 26513900
      },
      {
        "date": "2023-09-15",
        "close": 0.329308,
        "volume": 25195500
      },
      {
        "date": "2023-09-22",
        "close": 0.334298,
        "volume": 26951100
      },
      {
        "date": "2023-09-29",
        "close": 0.339287,
        "volume": 14573600
      },
      {
        "date": "2023-10-06",
        "close": 0.364235,
        "volume": 34298500
      },
      {
        "date": "2023-10-13",
        "close": 0.374214,
        "volume": 20770700
      },
      {
        "date": "2023-10-20",
        "close": 0.41413,
        "volume": 34135200
      },
      {
        "date": "2023-10-27",
        "close": 0.464025,
        "volume": 32842700
      },
      {
        "date": "2023-11-03",
        "close": 0.51891,
        "volume": 36913600
      },
      {
        "date": "2023-11-10",
        "close": 0.51891,
        "volume": 20982300
      },
      {
        "date": "2023-11-17",
        "close": 0.533879,
        "volume": 15514300
      },
      {
        "date": "2023-11-24",
        "close": 0.508931,
        "volume": 10371000
      },
      {
        "date": "2023-12-01",
        "close": 0.563816,
        "volume": 37364100
      },
      {
        "date": "2023-12-08",
        "close": 0.538868,
        "volume": 19544600
      },
      {
        "date": "2023-12-15",
        "close": 0.528889,
        "volume": 14313100
      },
      {
        "date": "2023-12-22",
        "close": 0.508931,
        "volume": 11900200
      },
      {
        "date": "2023-12-29",
        "close": 0.528889,
        "volume": 14801000
      },
      {
        "date": "2024-01-05",
        "close": 0.538868,
        "volume": 44433900
      },
      {
        "date": "2024-01-12",
        "close": 0.563816,
        "volume": 22767800
      },
      {
        "date": "2024-01-19",
        "close": 0.573795,
        "volume": 24307200
      },
      {
        "date": "2024-01-26",
        "close": 0.608722,
        "volume": 16527500
      },
      {
        "date": "2024-02-02",
        "close": 0.593753,
        "volume": 17685300
      },
      {
        "date": "2024-02-09",
        "close": 0.658617,
        "volume": 31472000
      },
      {
        "date": "2024-02-16",
        "close": 0.658617,
        "volume": 5950900
      },
      {
        "date": "2024-02-23",
        "close": 0.678575,
        "volume": 9255200
      },
      {
        "date": "2024-03-01",
        "close": 0.648638,
        "volume": 18694900
      },
      {
        "date": "2024-03-08",
        "close": 0.648638,
        "volume": 11785000
      },
      {
        "date": "2024-03-15",
        "close": 0.643648,
        "volume": 18973200
      },
      {
        "date": "2024-03-22",
        "close": 0.673585,
        "volume": 20585400
      },
      {
        "date": "2024-03-29",
        "close": 0.62868,
        "volume": 9443400
      },
      {
        "date": "2024-04-05",
        "close": 0.648638,
        "volume": 16284500
      },
      {
        "date": "2024-04-12",
        "close": 0.62369,
        "volume": 7389300
      },
      {
        "date": "2024-04-19",
        "close": 0.618701,
        "volume": 23679700
      },
      {
        "date": "2024-04-26",
        "close": 0.62369,
        "volume": 4164900
      },
      {
        "date": "2024-05-03",
        "close": 0.658617,
        "volume": 11247800
      },
      {
        "date": "2024-05-10",
        "close": 0.748428,
        "volume": 37586300
      },
      {
        "date": "2024-05-17",
        "close": 0.828261,
        "volume": 30449800
      },
      {
        "date": "2024-05-24",
        "close": 0.748428,
        "volume": 25043900
      },
      {
        "date": "2024-05-31",
        "close": 0.773376,
        "volume": 22154400
      },
      {
        "date": "2024-06-07",
        "close": 0.898114,
        "volume": 55227500
      },
      {
        "date": "2024-06-14",
        "close": 0.928051,
        "volume": 61872000
      },
      {
        "date": "2024-06-21",
        "close": 0.868177,
        "volume": 17410600
      },
      {
        "date": "2024-06-28",
        "close": 0.972957,
        "volume": 38491300
      },
      {
        "date": "2024-07-05",
        "close": 0.962978,
        "volume": 27441800
      },
      {
        "date": "2024-07-12",
        "close": 0.962978,
        "volume": 17810400
      },
      {
        "date": "2024-07-19",
        "close": 0.972957,
        "volume": 34841100
      },
      {
        "date": "2024-07-26",
        "close": 0.962978,
        "volume": 31712800
      },
      {
        "date": "2024-08-02",
        "close": 0.923061,
        "volume": 23722300
      },
      {
        "date": "2024-08-09",
        "close": 1.067758,
        "volume": 70229400
      },
      {
        "date": "2024-08-16",
        "close": 0.957988,
        "volume": 53383100
      },
      {
        "date": "2024-08-23",
        "close": 0.893124,
        "volume": 16903600
      },
      {
        "date": "2024-08-30",
        "close": 0.873166,
        "volume": 14977500
      },
      {
        "date": "2024-09-06",
        "close": 0.873166,
        "volume": 15873100
      },
      {
        "date": "2024-09-13",
        "close": 0.908093,
        "volume": 13890600
      },
      {
        "date": "2024-09-20",
        "close": 0.923061,
        "volume": 8562800
      },
      {
        "date": "2024-09-27",
        "close": 0.913082,
        "volume": 14269800
      },
      {
        "date": "2024-10-04",
        "close": 0.893124,
        "volume": 6060300
      },
      {
        "date": "2024-10-11",
        "close": 0.903103,
        "volume": 6744900
      },
      {
        "date": "2024-10-18",
        "close": 0.908093,
        "volume": 5121900
      },
      {
        "date": "2024-10-25",
        "close": 0.903103,
        "volume": 9405500
      },
      {
        "date": "2024-11-01",
        "close": 0.918072,
        "volume": 5138300
      },
      {
        "date": "2024-11-08",
        "close": 0.93803,
        "volume": 19087700
      },
      {
        "date": "2024-11-15",
        "close": 0.952999,
        "volume": 13149100
      },
      {
        "date": "2024-11-22",
        "close": 0.957988,
        "volume": 19691700
      },
      {
        "date": "2024-11-29",
        "close": 0.977946,
        "volume": 26275100
      },
      {
        "date": "2024-12-06",
        "close": 1.087716,
        "volume": 38817000
      },
      {
        "date": "2024-12-13",
        "close": 1.167548,
        "volume": 28994600
      },
      {
        "date": "2024-12-20",
        "close": 1.127632,
        "volume": 20015600
      },
      {
        "date": "2024-12-27",
        "close": 1.179092,
        "volume": 25088700
      },
      {
        "date": "2025-01-03",
        "close": 1.289008,
        "volume": 26921200
      },
      {
        "date": "2025-01-10",
        "close": 1.219061,
        "volume": 40556600
      },
      {
        "date": "2025-01-17",
        "close": 1.019215,
        "volume": 111656400
      },
      {
        "date": "2025-01-24",
        "close": 1.049192,
        "volume": 47549700
      },
      {
        "date": "2025-01-31",
        "close": 1.029208,
        "volume": 26957000
      },
      {
        "date": "2025-02-07",
        "close": 1.049192,
        "volume": 23258400
      },
      {
        "date": "2025-02-14",
        "close": 1.079169,
        "volume": 17408800
      },
      {
        "date": "2025-02-21",
        "close": 1.1691,
        "volume": 34687800
      },
      {
        "date": "2025-02-28",
        "close": 1.049192,
        "volume": 36224300
      },
      {
        "date": "2025-03-07",
        "close": 1.029208,
        "volume": 25195300
      },
      {
        "date": "2025-03-14",
        "close": 1.089162,
        "volume": 34440600
      },
      {
        "date": "2025-03-21",
        "close": 1.049192,
        "volume": 14254400
      },
      {
        "date": "2025-03-28",
        "close": 1.079169,
        "volume": 18790000
      },
      {
        "date": "2025-04-04",
        "close": 1.0392,
        "volume": 15993300
      },
      {
        "date": "2025-04-11",
        "close": 0.979246,
        "volume": 50279100
      },
      {
        "date": "2025-04-18",
        "close": 1.119138,
        "volume": 26526200
      },
      {
        "date": "2025-04-25",
        "close": 1.149115,
        "volume": 21735900
      },
      {
        "date": "2025-05-02",
        "close": 1.149115,
        "volume": 17715600
      },
      {
        "date": "2025-05-09",
        "close": 1.199077,
        "volume": 35924700
      },
      {
        "date": "2025-05-16",
        "close": 1.328977,
        "volume": 35528000
      },
      {
        "date": "2025-05-23",
        "close": 1.289008,
        "volume": 25813800
      },
      {
        "date": "2025-05-30",
        "close": 1.289008,
        "volume": 32863800
      },
      {
        "date": "2025-06-06",
        "close": 1.239046,
        "volume": 22581400
      },
      {
        "date": "2025-06-13",
        "close": 1.26,
        "volume": 33109200
      },
      {
        "date": "2025-06-20",
        "close": 1.3,
        "volume": 28811600
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 36331600
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 21188500
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 50067800
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 44648400
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "volume": 43966400
      },
      {
        "date": "2025-08-01",
        "close": 1.58,
        "volume": 26304200
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 32030600
      },
      {
        "date": "2025-08-15",
        "close": 1.53,
        "volume": 22493300
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 34480900
      },
      {
        "date": "2025-08-29",
        "close": 1.57,
        "volume": 34074600
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 11848000
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "volume": 30515900
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 13765100
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 20744600
      },
      {
        "date": "2025-10-03",
        "close": 1.97,
        "volume": 22683600
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 19619500
      },
      {
        "date": "2025-10-17",
        "close": 1.76,
        "volume": 35229900
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 12934200
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 17531300
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 19406300
      },
      {
        "date": "2025-11-14",
        "close": 1.8,
        "volume": 16758100
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 23049100
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 17255700
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 20210100
      },
      {
        "date": "2025-12-12",
        "close": 1.58,
        "volume": 17192800
      },
      {
        "date": "2025-12-19",
        "close": 1.58,
        "volume": 30022800
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 14082700
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 9282500
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 22682100
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 20333200
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 19310900
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 22338600
      },
      {
        "date": "2026-02-06",
        "close": 1.52,
        "volume": 27040900
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 19101200
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 3904800
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 26004700
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "volume": 28146000
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 36815900
      },
      {
        "date": "2026-03-20",
        "close": 1.71,
        "volume": 20381700
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 29636100
      },
      {
        "date": "2026-04-03",
        "close": 1.79,
        "volume": 28209800
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 29676900
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 47779400
      },
      {
        "date": "2026-04-24",
        "close": 2.22,
        "volume": 52285600
      },
      {
        "date": "2026-05-01",
        "close": 2.16,
        "volume": 14402900
      },
      {
        "date": "2026-05-08",
        "close": 2.19,
        "volume": 14456300
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "volume": 18746500
      },
      {
        "date": "2026-05-22",
        "close": 2.48,
        "volume": 26439800
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 11688000
      },
      {
        "date": "2026-06-05",
        "close": 2.61,
        "volume": 6040300
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 2718100
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 3244100
      },
      {
        "date": "2026-06-26",
        "close": 2.79,
        "volume": 3403000
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 1254300
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 7437700
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 12277400
      },
      {
        "date": "2026-07-24",
        "close": 2.93,
        "volume": 8744100
      },
      {
        "date": "2026-07-31",
        "close": 2.92,
        "volume": 10042900
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 12883000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.197333,
      "fair_value": 1.248897,
      "market_activity": 62.706795,
      "market_dynamics": 1.492824,
      "relative_strength": 46.710842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.037635,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.166459,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.356592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.842446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.930492
      }
    ]
  }
}