{
  "ticker": {
    "uuid": "3baa8010-cafa-42dc-ba76-2ca2000f10f4",
    "symbol": "EMMF",
    "name": "WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.3451,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.77816,
    "boundary_margin": 0.297689,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246563,
    "volatility_stability": 1.3606,
    "risk_context": 0.4056,
    "current_regime": {
      "move": 0.474672,
      "interruption": -0.098483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.927581,
        "direction_boundary": 19.568246,
        "core_momentum": 0.12057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114082
      },
      {
        "date": "2023-08-25",
        "close": 22.126676,
        "direction_boundary": 19.647433,
        "core_momentum": 0.126187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111123
      },
      {
        "date": "2023-09-01",
        "close": 22.202014,
        "direction_boundary": 19.385379,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2023-09-08",
        "close": 22.150172,
        "direction_boundary": 19.733158,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2023-09-15",
        "close": 22.149411,
        "direction_boundary": 19.149383,
        "core_momentum": 0.156664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2023-09-22",
        "close": 22.089768,
        "direction_boundary": 18.788805,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097766
      },
      {
        "date": "2023-09-29",
        "close": 21.982655,
        "direction_boundary": 18.086951,
        "core_momentum": 0.215388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096727
      },
      {
        "date": "2023-10-06",
        "close": 21.963548,
        "direction_boundary": 18.358443,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2023-10-13",
        "close": 21.938422,
        "direction_boundary": 18.125522,
        "core_momentum": 0.210361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095853
      },
      {
        "date": "2023-10-20",
        "close": 21.490266,
        "direction_boundary": 18.677773,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10024
      },
      {
        "date": "2023-10-27",
        "close": 21.34276,
        "direction_boundary": 18.617857,
        "core_momentum": 0.14636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099257
      },
      {
        "date": "2023-11-03",
        "close": 22.010742,
        "direction_boundary": 18.97632,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107525
      },
      {
        "date": "2023-11-10",
        "close": 22.192832,
        "direction_boundary": 19.426434,
        "core_momentum": 0.142404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106021
      },
      {
        "date": "2023-11-17",
        "close": 22.42632,
        "direction_boundary": 19.208492,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106491
      },
      {
        "date": "2023-11-24",
        "close": 22.528065,
        "direction_boundary": 19.541958,
        "core_momentum": 0.152805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105612
      },
      {
        "date": "2023-12-01",
        "close": 22.793462,
        "direction_boundary": 19.990762,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2023-12-08",
        "close": 22.709678,
        "direction_boundary": 19.618819,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2023-12-15",
        "close": 23.132421,
        "direction_boundary": 19.525482,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2023-12-22",
        "close": 23.361037,
        "direction_boundary": 19.595199,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2023-12-29",
        "close": 23.713811,
        "direction_boundary": 19.666408,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101422
      },
      {
        "date": "2024-01-05",
        "close": 23.372649,
        "direction_boundary": 20.11187,
        "core_momentum": 0.162132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2024-01-12",
        "close": 23.614965,
        "direction_boundary": 20.499043,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095756
      },
      {
        "date": "2024-01-19",
        "close": 23.397504,
        "direction_boundary": 20.824532,
        "core_momentum": 0.123555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2024-01-26",
        "close": 23.583392,
        "direction_boundary": 20.926772,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2024-02-02",
        "close": 23.999409,
        "direction_boundary": 20.411893,
        "core_momentum": 0.175756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2024-02-09",
        "close": 24.464081,
        "direction_boundary": 20.122622,
        "core_momentum": 0.21575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082084
      },
      {
        "date": "2024-02-16",
        "close": 24.614653,
        "direction_boundary": 20.099891,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2024-02-23",
        "close": 24.849676,
        "direction_boundary": 19.797227,
        "core_momentum": 0.25521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08039
      },
      {
        "date": "2024-03-01",
        "close": 25.016946,
        "direction_boundary": 20.33908,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080434
      },
      {
        "date": "2024-03-08",
        "close": 25.167326,
        "direction_boundary": 19.952662,
        "core_momentum": 0.261352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079826
      },
      {
        "date": "2024-03-15",
        "close": 24.80745,
        "direction_boundary": 19.693383,
        "core_momentum": 0.259685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083985
      },
      {
        "date": "2024-03-22",
        "close": 25.244868,
        "direction_boundary": 20.007272,
        "core_momentum": 0.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2024-03-29",
        "close": 25.275828,
        "direction_boundary": 20.338339,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08423
      },
      {
        "date": "2024-04-05",
        "close": 25.410053,
        "direction_boundary": 20.400706,
        "core_momentum": 0.245548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083749
      },
      {
        "date": "2024-04-12",
        "close": 25.032569,
        "direction_boundary": 20.670868,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08806
      },
      {
        "date": "2024-04-19",
        "close": 24.747966,
        "direction_boundary": 20.524212,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083491
      },
      {
        "date": "2024-04-26",
        "close": 25.293519,
        "direction_boundary": 20.818848,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2024-05-03",
        "close": 25.596102,
        "direction_boundary": 20.902099,
        "core_momentum": 0.224571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0774
      },
      {
        "date": "2024-05-10",
        "close": 25.730327,
        "direction_boundary": 20.661135,
        "core_momentum": 0.245349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077323
      },
      {
        "date": "2024-05-17",
        "close": 26.297611,
        "direction_boundary": 20.668695,
        "core_momentum": 0.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080268
      },
      {
        "date": "2024-05-24",
        "close": 26.364146,
        "direction_boundary": 20.934038,
        "core_momentum": 0.259391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080396
      },
      {
        "date": "2024-05-31",
        "close": 25.779268,
        "direction_boundary": 21.122556,
        "core_momentum": 0.220462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089062
      },
      {
        "date": "2024-06-07",
        "close": 26.02243,
        "direction_boundary": 21.50961,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088434
      },
      {
        "date": "2024-06-14",
        "close": 26.376934,
        "direction_boundary": 21.746699,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087221
      },
      {
        "date": "2024-06-21",
        "close": 26.61875,
        "direction_boundary": 21.316934,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087148
      },
      {
        "date": "2024-06-28",
        "close": 26.73103,
        "direction_boundary": 21.616429,
        "core_momentum": 0.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2024-07-05",
        "close": 27.203642,
        "direction_boundary": 21.539473,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2024-07-12",
        "close": 27.455785,
        "direction_boundary": 22.250908,
        "core_momentum": 0.233918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-07-19",
        "close": 26.746481,
        "direction_boundary": 22.335854,
        "core_momentum": 0.197468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092012
      },
      {
        "date": "2024-07-26",
        "close": 26.644118,
        "direction_boundary": 22.982034,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092744
      },
      {
        "date": "2024-08-02",
        "close": 26.151613,
        "direction_boundary": 22.321205,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2024-08-09",
        "close": 26.353154,
        "direction_boundary": 22.101563,
        "core_momentum": 0.192366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2024-08-16",
        "close": 27.000942,
        "direction_boundary": 21.927581,
        "core_momentum": 0.231369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098282
      },
      {
        "date": "2024-08-23",
        "close": 27.232612,
        "direction_boundary": 22.126676,
        "core_momentum": 0.230759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2024-08-30",
        "close": 27.128317,
        "direction_boundary": 22.202014,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2024-09-06",
        "close": 26.362231,
        "direction_boundary": 22.150172,
        "core_momentum": 0.190159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107827
      },
      {
        "date": "2024-09-13",
        "close": 26.892784,
        "direction_boundary": 22.149411,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2024-09-20",
        "close": 27.103982,
        "direction_boundary": 22.089768,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2024-09-27",
        "close": 27.836252,
        "direction_boundary": 21.982655,
        "core_momentum": 0.266283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2024-10-04",
        "close": 27.576039,
        "direction_boundary": 21.963548,
        "core_momentum": 0.255537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2024-10-11",
        "close": 27.580882,
        "direction_boundary": 21.938422,
        "core_momentum": 0.257195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2024-10-18",
        "close": 27.448693,
        "direction_boundary": 21.490266,
        "core_momentum": 0.277262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-10-25",
        "close": 26.942407,
        "direction_boundary": 21.34276,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2024-11-01",
        "close": 26.527733,
        "direction_boundary": 22.010742,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2024-11-08",
        "close": 26.713668,
        "direction_boundary": 22.192832,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-11-15",
        "close": 25.964988,
        "direction_boundary": 22.42632,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114865
      },
      {
        "date": "2024-11-22",
        "close": 26.33957,
        "direction_boundary": 22.528065,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116636
      },
      {
        "date": "2024-11-29",
        "close": 26.253672,
        "direction_boundary": 22.793462,
        "core_momentum": 0.151807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112219
      },
      {
        "date": "2024-12-06",
        "close": 26.647138,
        "direction_boundary": 22.709678,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2024-12-13",
        "close": 26.627576,
        "direction_boundary": 23.132421,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111862
      },
      {
        "date": "2024-12-20",
        "close": 26.06609,
        "direction_boundary": 23.361037,
        "core_momentum": 0.115793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115013
      },
      {
        "date": "2024-12-27",
        "close": 25.99811,
        "direction_boundary": 23.713811,
        "core_momentum": 0.096328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114807
      },
      {
        "date": "2025-01-03",
        "close": 26.182769,
        "direction_boundary": 23.372649,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112309
      },
      {
        "date": "2025-01-10",
        "close": 25.738809,
        "direction_boundary": 23.614965,
        "core_momentum": 0.089936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113225
      },
      {
        "date": "2025-01-17",
        "close": 25.891202,
        "direction_boundary": 23.397504,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108439
      },
      {
        "date": "2025-01-24",
        "close": 26.105018,
        "direction_boundary": 23.583392,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109151
      },
      {
        "date": "2025-01-31",
        "close": 26.134174,
        "direction_boundary": 23.999409,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106077
      },
      {
        "date": "2025-02-07",
        "close": 26.192488,
        "direction_boundary": 24.464081,
        "core_momentum": 0.070651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105553
      },
      {
        "date": "2025-02-14",
        "close": 26.027266,
        "direction_boundary": 24.614653,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099706
      },
      {
        "date": "2025-02-21",
        "close": 25.862045,
        "direction_boundary": 24.849676,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098869
      },
      {
        "date": "2025-02-28",
        "close": 25.257431,
        "direction_boundary": 25.016946,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10333
      },
      {
        "date": "2025-03-07",
        "close": 25.764856,
        "direction_boundary": 25.167326,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100894
      },
      {
        "date": "2025-03-14",
        "close": 25.88401,
        "direction_boundary": 24.80745,
        "core_momentum": 0.043397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096727
      },
      {
        "date": "2025-03-21",
        "close": 26.017547,
        "direction_boundary": 25.244868,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096283
      },
      {
        "date": "2025-03-28",
        "close": 25.978192,
        "direction_boundary": 25.275828,
        "core_momentum": 0.027788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087266
      },
      {
        "date": "2025-04-04",
        "close": 24.362509,
        "direction_boundary": 25.410053,
        "core_momentum": -0.041226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2025-04-11",
        "close": 24.982784,
        "direction_boundary": 25.032569,
        "core_momentum": -0.001989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2025-04-18",
        "close": 25.324346,
        "direction_boundary": 24.747966,
        "core_momentum": 0.02329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13092
      },
      {
        "date": "2025-04-25",
        "close": 26.092762,
        "direction_boundary": 25.293519,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13658
      },
      {
        "date": "2025-05-02",
        "close": 26.817457,
        "direction_boundary": 25.596102,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-05-09",
        "close": 26.739386,
        "direction_boundary": 25.730327,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140257
      },
      {
        "date": "2025-05-16",
        "close": 27.354197,
        "direction_boundary": 26.297611,
        "core_momentum": 0.040178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2025-05-23",
        "close": 27.083973,
        "direction_boundary": 26.364146,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137174
      },
      {
        "date": "2025-05-30",
        "close": 26.945494,
        "direction_boundary": 25.779268,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137316
      },
      {
        "date": "2025-06-06",
        "close": 27.451786,
        "direction_boundary": 26.02243,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2025-06-13",
        "close": 27.592802,
        "direction_boundary": 26.376934,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2025-06-20",
        "close": 27.460862,
        "direction_boundary": 26.61875,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2025-06-27",
        "close": 28.179154,
        "direction_boundary": 26.73103,
        "core_momentum": 0.054174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-07-04",
        "close": 28.673883,
        "direction_boundary": 27.203642,
        "core_momentum": 0.054046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-07-11",
        "close": 28.248115,
        "direction_boundary": 27.455785,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-07-18",
        "close": 28.477428,
        "direction_boundary": 26.746481,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2025-07-25",
        "close": 28.551701,
        "direction_boundary": 26.644118,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2025-08-01",
        "close": 28.022345,
        "direction_boundary": 26.151613,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2025-08-08",
        "close": 28.77816,
        "direction_boundary": 26.353154,
        "core_momentum": 0.09202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2025-08-15",
        "close": 28.974714,
        "direction_boundary": 27.000942,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145624
      },
      {
        "date": "2025-08-22",
        "close": 29.438749,
        "direction_boundary": 27.232612,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2025-08-29",
        "close": 29.07486,
        "direction_boundary": 27.128317,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2025-09-05",
        "close": 29.323552,
        "direction_boundary": 26.362231,
        "core_momentum": 0.112332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2025-09-12",
        "close": 29.969975,
        "direction_boundary": 26.892784,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2025-09-19",
        "close": 30.297761,
        "direction_boundary": 27.103982,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2025-09-26",
        "close": 30.041474,
        "direction_boundary": 27.836252,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2025-10-03",
        "close": 30.655605,
        "direction_boundary": 27.576039,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2025-10-10",
        "close": 29.626247,
        "direction_boundary": 27.580882,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2025-10-17",
        "close": 30.673516,
        "direction_boundary": 27.448693,
        "core_momentum": 0.117485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-10-24",
        "close": 31.046686,
        "direction_boundary": 26.942407,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-10-31",
        "close": 31.026201,
        "direction_boundary": 26.527733,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2025-11-07",
        "close": 30.943077,
        "direction_boundary": 26.713668,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2025-11-14",
        "close": 31.038076,
        "direction_boundary": 25.964988,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2025-11-21",
        "close": 30.466794,
        "direction_boundary": 26.33957,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2025-11-28",
        "close": 31.088743,
        "direction_boundary": 26.253672,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2025-12-05",
        "close": 31.347814,
        "direction_boundary": 26.647138,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2025-12-12",
        "close": 31.006311,
        "direction_boundary": 26.627576,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2025-12-19",
        "close": 31.102399,
        "direction_boundary": 26.06609,
        "core_momentum": 0.193213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116771
      },
      {
        "date": "2025-12-26",
        "close": 31.499041,
        "direction_boundary": 25.99811,
        "core_momentum": 0.21159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11341
      },
      {
        "date": "2026-01-02",
        "close": 32.061108,
        "direction_boundary": 26.182769,
        "core_momentum": 0.224512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113476
      },
      {
        "date": "2026-01-09",
        "close": 32.739439,
        "direction_boundary": 25.738809,
        "core_momentum": 0.271987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2026-01-16",
        "close": 33.228236,
        "direction_boundary": 25.891202,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2026-01-23",
        "close": 34.116052,
        "direction_boundary": 26.105018,
        "core_momentum": 0.306877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2026-01-30",
        "close": 33.886616,
        "direction_boundary": 26.134174,
        "core_momentum": 0.29664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112087
      },
      {
        "date": "2026-02-06",
        "close": 34.335512,
        "direction_boundary": 26.192488,
        "core_momentum": 0.310892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2026-02-13",
        "close": 34.84426,
        "direction_boundary": 26.027266,
        "core_momentum": 0.33876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2026-02-20",
        "close": 35.333057,
        "direction_boundary": 25.862045,
        "core_momentum": 0.366213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2026-02-27",
        "close": 35.861756,
        "direction_boundary": 25.257431,
        "core_momentum": 0.41985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106019
      },
      {
        "date": "2026-03-06",
        "close": 33.377868,
        "direction_boundary": 25.764856,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2026-03-13",
        "close": 33.018752,
        "direction_boundary": 25.88401,
        "core_momentum": 0.275643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2026-03-20",
        "close": 32.629709,
        "direction_boundary": 26.017547,
        "core_momentum": 0.254142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2026-03-27",
        "close": 32.33,
        "direction_boundary": 25.978192,
        "core_momentum": 0.244505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154025
      },
      {
        "date": "2026-04-03",
        "close": 32.8543,
        "direction_boundary": 24.362509,
        "core_momentum": 0.34856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2026-04-10",
        "close": 34.616,
        "direction_boundary": 24.982784,
        "core_momentum": 0.385594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158419
      },
      {
        "date": "2026-04-17",
        "close": 36.2288,
        "direction_boundary": 25.324346,
        "core_momentum": 0.430592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2026-04-24",
        "close": 35.849491,
        "direction_boundary": 26.092762,
        "core_momentum": 0.373925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164414
      },
      {
        "date": "2026-05-01",
        "close": 35.963421,
        "direction_boundary": 26.817457,
        "core_momentum": 0.341045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2026-05-08",
        "close": 37.791366,
        "direction_boundary": 26.739386,
        "core_momentum": 0.413322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174555
      },
      {
        "date": "2026-05-15",
        "close": 36.883209,
        "direction_boundary": 27.354197,
        "core_momentum": 0.348356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2026-05-22",
        "close": 37.467969,
        "direction_boundary": 27.083973,
        "core_momentum": 0.3834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2026-05-29",
        "close": 39.636809,
        "direction_boundary": 26.945494,
        "core_momentum": 0.471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18839
      },
      {
        "date": "2026-06-05",
        "close": 37.199349,
        "direction_boundary": 27.451786,
        "core_momentum": 0.355079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2026-06-12",
        "close": 38.6526,
        "direction_boundary": 27.592802,
        "core_momentum": 0.400822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216583
      },
      {
        "date": "2026-06-19",
        "close": 39.980786,
        "direction_boundary": 27.460862,
        "core_momentum": 0.455919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2026-06-26",
        "close": 37.8205,
        "direction_boundary": 28.179154,
        "core_momentum": 0.342145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237036
      },
      {
        "date": "2026-07-03",
        "close": 37.4981,
        "direction_boundary": 28.673883,
        "core_momentum": 0.307744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2026-07-10",
        "close": 37.9639,
        "direction_boundary": 28.248115,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2026-07-17",
        "close": 36.289,
        "direction_boundary": 28.477428,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246462
      },
      {
        "date": "2026-07-24",
        "close": 36.2186,
        "direction_boundary": 28.551701,
        "core_momentum": 0.268527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2026-07-31",
        "close": 36.2367,
        "direction_boundary": 28.022345,
        "core_momentum": 0.293136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2026-08-07",
        "close": 37.3451,
        "direction_boundary": 28.77816,
        "core_momentum": 0.297689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.927581,
        "volume": 4483
      },
      {
        "date": "2023-08-25",
        "close": 22.126676,
        "volume": 4832
      },
      {
        "date": "2023-09-01",
        "close": 22.202014,
        "volume": 1641
      },
      {
        "date": "2023-09-08",
        "close": 22.150172,
        "volume": 2470
      },
      {
        "date": "2023-09-15",
        "close": 22.149411,
        "volume": 10505
      },
      {
        "date": "2023-09-22",
        "close": 22.089768,
        "volume": 7676
      },
      {
        "date": "2023-09-29",
        "close": 21.982655,
        "volume": 48140
      },
      {
        "date": "2023-10-06",
        "close": 21.963548,
        "volume": 10982
      },
      {
        "date": "2023-10-13",
        "close": 21.938422,
        "volume": 4038
      },
      {
        "date": "2023-10-20",
        "close": 21.490266,
        "volume": 3853
      },
      {
        "date": "2023-10-27",
        "close": 21.34276,
        "volume": 10021
      },
      {
        "date": "2023-11-03",
        "close": 22.010742,
        "volume": 5086
      },
      {
        "date": "2023-11-10",
        "close": 22.192832,
        "volume": 2101
      },
      {
        "date": "2023-11-17",
        "close": 22.42632,
        "volume": 17719
      },
      {
        "date": "2023-11-24",
        "close": 22.528065,
        "volume": 13069
      },
      {
        "date": "2023-12-01",
        "close": 22.793462,
        "volume": 3741
      },
      {
        "date": "2023-12-08",
        "close": 22.709678,
        "volume": 3036
      },
      {
        "date": "2023-12-15",
        "close": 23.132421,
        "volume": 2647
      },
      {
        "date": "2023-12-22",
        "close": 23.361037,
        "volume": 12424
      },
      {
        "date": "2023-12-29",
        "close": 23.713811,
        "volume": 2984
      },
      {
        "date": "2024-01-05",
        "close": 23.372649,
        "volume": 6302
      },
      {
        "date": "2024-01-12",
        "close": 23.614965,
        "volume": 2849
      },
      {
        "date": "2024-01-19",
        "close": 23.397504,
        "volume": 3355
      },
      {
        "date": "2024-01-26",
        "close": 23.583392,
        "volume": 10262
      },
      {
        "date": "2024-02-02",
        "close": 23.999409,
        "volume": 639388
      },
      {
        "date": "2024-02-09",
        "close": 24.464081,
        "volume": 32947
      },
      {
        "date": "2024-02-16",
        "close": 24.614653,
        "volume": 12966
      },
      {
        "date": "2024-02-23",
        "close": 24.849676,
        "volume": 22409
      },
      {
        "date": "2024-03-01",
        "close": 25.016946,
        "volume": 31555
      },
      {
        "date": "2024-03-08",
        "close": 25.167326,
        "volume": 15781
      },
      {
        "date": "2024-03-15",
        "close": 24.80745,
        "volume": 35196
      },
      {
        "date": "2024-03-22",
        "close": 25.244868,
        "volume": 14658
      },
      {
        "date": "2024-03-29",
        "close": 25.275828,
        "volume": 19110
      },
      {
        "date": "2024-04-05",
        "close": 25.410053,
        "volume": 20793
      },
      {
        "date": "2024-04-12",
        "close": 25.032569,
        "volume": 23343
      },
      {
        "date": "2024-04-19",
        "close": 24.747966,
        "volume": 32621
      },
      {
        "date": "2024-04-26",
        "close": 25.293519,
        "volume": 21142
      },
      {
        "date": "2024-05-03",
        "close": 25.596102,
        "volume": 17421
      },
      {
        "date": "2024-05-10",
        "close": 25.730327,
        "volume": 19954
      },
      {
        "date": "2024-05-17",
        "close": 26.297611,
        "volume": 18594
      },
      {
        "date": "2024-05-24",
        "close": 26.364146,
        "volume": 18045
      },
      {
        "date": "2024-05-31",
        "close": 25.779268,
        "volume": 13779
      },
      {
        "date": "2024-06-07",
        "close": 26.02243,
        "volume": 12423
      },
      {
        "date": "2024-06-14",
        "close": 26.376934,
        "volume": 20167
      },
      {
        "date": "2024-06-21",
        "close": 26.61875,
        "volume": 15028
      },
      {
        "date": "2024-06-28",
        "close": 26.73103,
        "volume": 28434
      },
      {
        "date": "2024-07-05",
        "close": 27.203642,
        "volume": 16937
      },
      {
        "date": "2024-07-12",
        "close": 27.455785,
        "volume": 40507
      },
      {
        "date": "2024-07-19",
        "close": 26.746481,
        "volume": 115389
      },
      {
        "date": "2024-07-26",
        "close": 26.644118,
        "volume": 31732
      },
      {
        "date": "2024-08-02",
        "close": 26.151613,
        "volume": 28584
      },
      {
        "date": "2024-08-09",
        "close": 26.353154,
        "volume": 36119
      },
      {
        "date": "2024-08-16",
        "close": 27.000942,
        "volume": 27689
      },
      {
        "date": "2024-08-23",
        "close": 27.232612,
        "volume": 27551
      },
      {
        "date": "2024-08-30",
        "close": 27.128317,
        "volume": 19479
      },
      {
        "date": "2024-09-06",
        "close": 26.362231,
        "volume": 25263
      },
      {
        "date": "2024-09-13",
        "close": 26.892784,
        "volume": 15053
      },
      {
        "date": "2024-09-20",
        "close": 27.103982,
        "volume": 21234
      },
      {
        "date": "2024-09-27",
        "close": 27.836252,
        "volume": 25832
      },
      {
        "date": "2024-10-04",
        "close": 27.576039,
        "volume": 75650
      },
      {
        "date": "2024-10-11",
        "close": 27.580882,
        "volume": 19588
      },
      {
        "date": "2024-10-18",
        "close": 27.448693,
        "volume": 92646
      },
      {
        "date": "2024-10-25",
        "close": 26.942407,
        "volume": 30315
      },
      {
        "date": "2024-11-01",
        "close": 26.527733,
        "volume": 53781
      },
      {
        "date": "2024-11-08",
        "close": 26.713668,
        "volume": 39846
      },
      {
        "date": "2024-11-15",
        "close": 25.964988,
        "volume": 38799
      },
      {
        "date": "2024-11-22",
        "close": 26.33957,
        "volume": 120513
      },
      {
        "date": "2024-11-29",
        "close": 26.253672,
        "volume": 48971
      },
      {
        "date": "2024-12-06",
        "close": 26.647138,
        "volume": 41574
      },
      {
        "date": "2024-12-13",
        "close": 26.627576,
        "volume": 57345
      },
      {
        "date": "2024-12-20",
        "close": 26.06609,
        "volume": 87101
      },
      {
        "date": "2024-12-27",
        "close": 25.99811,
        "volume": 45704
      },
      {
        "date": "2025-01-03",
        "close": 26.182769,
        "volume": 137388
      },
      {
        "date": "2025-01-10",
        "close": 25.738809,
        "volume": 47453
      },
      {
        "date": "2025-01-17",
        "close": 25.891202,
        "volume": 149008
      },
      {
        "date": "2025-01-24",
        "close": 26.105018,
        "volume": 310474
      },
      {
        "date": "2025-01-31",
        "close": 26.134174,
        "volume": 434932
      },
      {
        "date": "2025-02-07",
        "close": 26.192488,
        "volume": 173476
      },
      {
        "date": "2025-02-14",
        "close": 26.027266,
        "volume": 355420
      },
      {
        "date": "2025-02-21",
        "close": 25.862045,
        "volume": 486581
      },
      {
        "date": "2025-02-28",
        "close": 25.257431,
        "volume": 121628
      },
      {
        "date": "2025-03-07",
        "close": 25.764856,
        "volume": 107669
      },
      {
        "date": "2025-03-14",
        "close": 25.88401,
        "volume": 138471
      },
      {
        "date": "2025-03-21",
        "close": 26.017547,
        "volume": 139985
      },
      {
        "date": "2025-03-28",
        "close": 25.978192,
        "volume": 101929
      },
      {
        "date": "2025-04-04",
        "close": 24.362509,
        "volume": 118304
      },
      {
        "date": "2025-04-11",
        "close": 24.982784,
        "volume": 214386
      },
      {
        "date": "2025-04-18",
        "close": 25.324346,
        "volume": 59596
      },
      {
        "date": "2025-04-25",
        "close": 26.092762,
        "volume": 83824
      },
      {
        "date": "2025-05-02",
        "close": 26.817457,
        "volume": 175809
      },
      {
        "date": "2025-05-09",
        "close": 26.739386,
        "volume": 71744
      },
      {
        "date": "2025-05-16",
        "close": 27.354197,
        "volume": 82644
      },
      {
        "date": "2025-05-23",
        "close": 27.083973,
        "volume": 540735
      },
      {
        "date": "2025-05-30",
        "close": 26.945494,
        "volume": 54002
      },
      {
        "date": "2025-06-06",
        "close": 27.451786,
        "volume": 53381
      },
      {
        "date": "2025-06-13",
        "close": 27.592802,
        "volume": 70882
      },
      {
        "date": "2025-06-20",
        "close": 27.460862,
        "volume": 63949
      },
      {
        "date": "2025-06-27",
        "close": 28.179154,
        "volume": 82664
      },
      {
        "date": "2025-07-04",
        "close": 28.673883,
        "volume": 63447
      },
      {
        "date": "2025-07-11",
        "close": 28.248115,
        "volume": 99052
      },
      {
        "date": "2025-07-18",
        "close": 28.477428,
        "volume": 67796
      },
      {
        "date": "2025-07-25",
        "close": 28.551701,
        "volume": 52048
      },
      {
        "date": "2025-08-01",
        "close": 28.022345,
        "volume": 62650
      },
      {
        "date": "2025-08-08",
        "close": 28.77816,
        "volume": 91002
      },
      {
        "date": "2025-08-15",
        "close": 28.974714,
        "volume": 70341
      },
      {
        "date": "2025-08-22",
        "close": 29.438749,
        "volume": 93446
      },
      {
        "date": "2025-08-29",
        "close": 29.07486,
        "volume": 54079
      },
      {
        "date": "2025-09-05",
        "close": 29.323552,
        "volume": 50543
      },
      {
        "date": "2025-09-12",
        "close": 29.969975,
        "volume": 56889
      },
      {
        "date": "2025-09-19",
        "close": 30.297761,
        "volume": 113734
      },
      {
        "date": "2025-09-26",
        "close": 30.041474,
        "volume": 66321
      },
      {
        "date": "2025-10-03",
        "close": 30.655605,
        "volume": 47172
      },
      {
        "date": "2025-10-10",
        "close": 29.626247,
        "volume": 41987
      },
      {
        "date": "2025-10-17",
        "close": 30.673516,
        "volume": 71650
      },
      {
        "date": "2025-10-24",
        "close": 31.046686,
        "volume": 56107
      },
      {
        "date": "2025-10-31",
        "close": 31.026201,
        "volume": 63641
      },
      {
        "date": "2025-11-07",
        "close": 30.943077,
        "volume": 68771
      },
      {
        "date": "2025-11-14",
        "close": 31.038076,
        "volume": 58761
      },
      {
        "date": "2025-11-21",
        "close": 30.466794,
        "volume": 80862
      },
      {
        "date": "2025-11-28",
        "close": 31.088743,
        "volume": 47745
      },
      {
        "date": "2025-12-05",
        "close": 31.347814,
        "volume": 49301
      },
      {
        "date": "2025-12-12",
        "close": 31.006311,
        "volume": 82629
      },
      {
        "date": "2025-12-19",
        "close": 31.102399,
        "volume": 64861
      },
      {
        "date": "2025-12-26",
        "close": 31.499041,
        "volume": 40049
      },
      {
        "date": "2026-01-02",
        "close": 32.061108,
        "volume": 94834
      },
      {
        "date": "2026-01-09",
        "close": 32.739439,
        "volume": 74271
      },
      {
        "date": "2026-01-16",
        "close": 33.228236,
        "volume": 60140
      },
      {
        "date": "2026-01-23",
        "close": 34.116052,
        "volume": 60974
      },
      {
        "date": "2026-01-30",
        "close": 33.886616,
        "volume": 74741
      },
      {
        "date": "2026-02-06",
        "close": 34.335512,
        "volume": 69142
      },
      {
        "date": "2026-02-13",
        "close": 34.84426,
        "volume": 57953
      },
      {
        "date": "2026-02-20",
        "close": 35.333057,
        "volume": 58535
      },
      {
        "date": "2026-02-27",
        "close": 35.861756,
        "volume": 194960
      },
      {
        "date": "2026-03-06",
        "close": 33.377868,
        "volume": 108877
      },
      {
        "date": "2026-03-13",
        "close": 33.018752,
        "volume": 162188
      },
      {
        "date": "2026-03-20",
        "close": 32.629709,
        "volume": 169529
      },
      {
        "date": "2026-03-27",
        "close": 32.33,
        "volume": 66953
      },
      {
        "date": "2026-04-03",
        "close": 32.8543,
        "volume": 84819
      },
      {
        "date": "2026-04-10",
        "close": 34.616,
        "volume": 53311
      },
      {
        "date": "2026-04-17",
        "close": 36.2288,
        "volume": 160181
      },
      {
        "date": "2026-04-24",
        "close": 35.849491,
        "volume": 61572
      },
      {
        "date": "2026-05-01",
        "close": 35.963421,
        "volume": 47983
      },
      {
        "date": "2026-05-08",
        "close": 37.791366,
        "volume": 98227
      },
      {
        "date": "2026-05-15",
        "close": 36.883209,
        "volume": 44531
      },
      {
        "date": "2026-05-22",
        "close": 37.467969,
        "volume": 47105
      },
      {
        "date": "2026-05-29",
        "close": 39.636809,
        "volume": 44673
      },
      {
        "date": "2026-06-05",
        "close": 37.199349,
        "volume": 141497
      },
      {
        "date": "2026-06-12",
        "close": 38.6526,
        "volume": 45412
      },
      {
        "date": "2026-06-19",
        "close": 39.980786,
        "volume": 127829
      },
      {
        "date": "2026-06-26",
        "close": 37.8205,
        "volume": 90237
      },
      {
        "date": "2026-07-03",
        "close": 37.4981,
        "volume": 34998
      },
      {
        "date": "2026-07-10",
        "close": 37.9639,
        "volume": 45106
      },
      {
        "date": "2026-07-17",
        "close": 36.289,
        "volume": 69108
      },
      {
        "date": "2026-07-24",
        "close": 36.2186,
        "volume": 74044
      },
      {
        "date": "2026-07-31",
        "close": 36.2367,
        "volume": 111106
      },
      {
        "date": "2026-08-07",
        "close": 37.3451,
        "volume": 51094
      }
    ],
    "sharemaestro_context": {
      "trend": 35.848594,
      "fair_value": 28.202016,
      "market_activity": 6.580017,
      "market_dynamics": -0.789377,
      "relative_strength": -0.749671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009268,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.034268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.08548
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.096535
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.247821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02546
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.474672
      }
    ]
  }
}