{
  "ticker": {
    "uuid": "3bad7263-284a-4b70-864f-96a409b01603",
    "symbol": "NGS",
    "name": "Natural Gas Services Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.532027,
    "boundary_margin": 0.50864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350041,
    "volatility_stability": 1.2659,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.509247,
      "interruption": -0.170948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.806713,
        "direction_boundary": 10.323566,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25869
      },
      {
        "date": "2023-08-25",
        "close": 10.205244,
        "direction_boundary": 11.575804,
        "core_momentum": -0.118399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27
      },
      {
        "date": "2023-09-01",
        "close": 10.59965,
        "direction_boundary": 10.481328,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275258
      },
      {
        "date": "2023-09-08",
        "close": 11.063077,
        "direction_boundary": 10.057342,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273806
      },
      {
        "date": "2023-09-15",
        "close": 11.201119,
        "direction_boundary": 10.136223,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232447
      },
      {
        "date": "2023-09-22",
        "close": 12.315314,
        "direction_boundary": 9.978461,
        "core_momentum": 0.23419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262013
      },
      {
        "date": "2023-09-29",
        "close": 14.356363,
        "direction_boundary": 9.89958,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2023-10-06",
        "close": 13.350629,
        "direction_boundary": 10.560209,
        "core_momentum": 0.264239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345416
      },
      {
        "date": "2023-10-13",
        "close": 14.523986,
        "direction_boundary": 9.86014,
        "core_momentum": 0.473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2023-10-20",
        "close": 14.405664,
        "direction_boundary": 10.195384,
        "core_momentum": 0.412959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2023-10-27",
        "close": 14.021118,
        "direction_boundary": 10.895454,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2023-11-03",
        "close": 14.553566,
        "direction_boundary": 10.895454,
        "core_momentum": 0.335747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2023-11-10",
        "close": 13.873216,
        "direction_boundary": 11.644825,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368011
      },
      {
        "date": "2023-11-17",
        "close": 14.662027,
        "direction_boundary": 10.106643,
        "core_momentum": 0.450732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369091
      },
      {
        "date": "2023-11-24",
        "close": 15.440979,
        "direction_boundary": 10.925035,
        "core_momentum": 0.413357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2023-12-01",
        "close": 15.312797,
        "direction_boundary": 10.846153,
        "core_momentum": 0.411818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359433
      },
      {
        "date": "2023-12-08",
        "close": 13.498531,
        "direction_boundary": 10.974335,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2023-12-15",
        "close": 12.70972,
        "direction_boundary": 11.112377,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416836
      },
      {
        "date": "2023-12-22",
        "close": 14.376083,
        "direction_boundary": 10.934895,
        "core_momentum": 0.314698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444949
      },
      {
        "date": "2023-12-29",
        "close": 15.855104,
        "direction_boundary": 11.29972,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459318
      },
      {
        "date": "2024-01-05",
        "close": 15.707202,
        "direction_boundary": 11.684265,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460914
      },
      {
        "date": "2024-01-12",
        "close": 13.853496,
        "direction_boundary": 12.295594,
        "core_momentum": 0.126704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500783
      },
      {
        "date": "2024-01-19",
        "close": 14.553566,
        "direction_boundary": 11.250419,
        "core_momentum": 0.293602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2024-01-26",
        "close": 15.312797,
        "direction_boundary": 11.625105,
        "core_momentum": 0.317218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504986
      },
      {
        "date": "2024-02-02",
        "close": 14.474685,
        "direction_boundary": 10.865874,
        "core_momentum": 0.332123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513062
      },
      {
        "date": "2024-02-09",
        "close": 14.642307,
        "direction_boundary": 10.984195,
        "core_momentum": 0.333034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511451
      },
      {
        "date": "2024-02-16",
        "close": 15.233916,
        "direction_boundary": 10.678531,
        "core_momentum": 0.426593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50473
      },
      {
        "date": "2024-02-23",
        "close": 15.717062,
        "direction_boundary": 10.816573,
        "core_momentum": 0.453054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49484
      },
      {
        "date": "2024-03-01",
        "close": 16.9693,
        "direction_boundary": 10.925035,
        "core_momentum": 0.553249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501054
      },
      {
        "date": "2024-03-08",
        "close": 17.186223,
        "direction_boundary": 10.432028,
        "core_momentum": 0.647448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2024-03-15",
        "close": 17.343985,
        "direction_boundary": 9.455874,
        "core_momentum": 0.834202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499904
      },
      {
        "date": "2024-03-22",
        "close": 18.329999,
        "direction_boundary": 9.682657,
        "core_momentum": 0.893075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490482
      },
      {
        "date": "2024-03-29",
        "close": 19.158251,
        "direction_boundary": 10.165804,
        "core_momentum": 0.884578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450786
      },
      {
        "date": "2024-04-05",
        "close": 23.28965,
        "direction_boundary": 10.510909,
        "core_momentum": 1.21576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501508
      },
      {
        "date": "2024-04-12",
        "close": 23.191048,
        "direction_boundary": 10.708112,
        "core_momentum": 1.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494294
      },
      {
        "date": "2024-04-19",
        "close": 23.062866,
        "direction_boundary": 10.520769,
        "core_momentum": 1.192127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494028
      },
      {
        "date": "2024-04-26",
        "close": 23.457272,
        "direction_boundary": 10.155944,
        "core_momentum": 1.309709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489733
      },
      {
        "date": "2024-05-03",
        "close": 22.076852,
        "direction_boundary": 10.343286,
        "core_momentum": 1.134414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50143
      },
      {
        "date": "2024-05-10",
        "close": 22.678321,
        "direction_boundary": 10.284126,
        "core_momentum": 1.205177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493022
      },
      {
        "date": "2024-05-17",
        "close": 23.417831,
        "direction_boundary": 10.816573,
        "core_momentum": 1.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49064
      },
      {
        "date": "2024-05-24",
        "close": 21.524685,
        "direction_boundary": 10.323566,
        "core_momentum": 1.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507896
      },
      {
        "date": "2024-05-31",
        "close": 21.455664,
        "direction_boundary": 10.037622,
        "core_momentum": 1.137525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507519
      },
      {
        "date": "2024-06-07",
        "close": 19.80902,
        "direction_boundary": 9.86014,
        "core_momentum": 1.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485754
      },
      {
        "date": "2024-06-14",
        "close": 18.655384,
        "direction_boundary": 9.593916,
        "core_momentum": 0.944501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485689
      },
      {
        "date": "2024-06-21",
        "close": 18.645524,
        "direction_boundary": 9.672797,
        "core_momentum": 0.927625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460071
      },
      {
        "date": "2024-06-28",
        "close": 19.838601,
        "direction_boundary": 9.761538,
        "core_momentum": 1.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448907
      },
      {
        "date": "2024-07-05",
        "close": 19.158251,
        "direction_boundary": 9.88972,
        "core_momentum": 0.937188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452336
      },
      {
        "date": "2024-07-12",
        "close": 20.085104,
        "direction_boundary": 9.771398,
        "core_momentum": 1.0555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412252
      },
      {
        "date": "2024-07-19",
        "close": 20.213286,
        "direction_boundary": 9.948881,
        "core_momentum": 1.031715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2024-07-26",
        "close": 20.055524,
        "direction_boundary": 10.303846,
        "core_momentum": 0.946411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406369
      },
      {
        "date": "2024-08-02",
        "close": 18.191957,
        "direction_boundary": 10.146084,
        "core_momentum": 0.793003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423559
      },
      {
        "date": "2024-08-09",
        "close": 18.980769,
        "direction_boundary": 9.998181,
        "core_momentum": 0.898422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426121
      },
      {
        "date": "2024-08-16",
        "close": 21.416223,
        "direction_boundary": 10.806713,
        "core_momentum": 0.981752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451492
      },
      {
        "date": "2024-08-23",
        "close": 21.396503,
        "direction_boundary": 10.205244,
        "core_momentum": 1.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451112
      },
      {
        "date": "2024-08-30",
        "close": 21.623286,
        "direction_boundary": 10.59965,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2024-09-06",
        "close": 18.832867,
        "direction_boundary": 11.063077,
        "core_momentum": 0.702317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486317
      },
      {
        "date": "2024-09-13",
        "close": 19.276573,
        "direction_boundary": 11.201119,
        "core_momentum": 0.720951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2024-09-20",
        "close": 19.611818,
        "direction_boundary": 12.315314,
        "core_momentum": 0.592474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481866
      },
      {
        "date": "2024-09-27",
        "close": 19.05965,
        "direction_boundary": 14.356363,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479863
      },
      {
        "date": "2024-10-04",
        "close": 19.927342,
        "direction_boundary": 13.350629,
        "core_momentum": 0.492614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395094
      },
      {
        "date": "2024-10-11",
        "close": 20.302027,
        "direction_boundary": 14.523986,
        "core_momentum": 0.397827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396568
      },
      {
        "date": "2024-10-18",
        "close": 19.424475,
        "direction_boundary": 14.405664,
        "core_momentum": 0.348392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400254
      },
      {
        "date": "2024-10-25",
        "close": 19.956922,
        "direction_boundary": 14.021118,
        "core_momentum": 0.423347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401684
      },
      {
        "date": "2024-11-01",
        "close": 18.842727,
        "direction_boundary": 14.553566,
        "core_momentum": 0.294715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400839
      },
      {
        "date": "2024-11-08",
        "close": 23.200908,
        "direction_boundary": 13.873216,
        "core_momentum": 0.672353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497694
      },
      {
        "date": "2024-11-15",
        "close": 24.601048,
        "direction_boundary": 14.662027,
        "core_momentum": 0.677875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502355
      },
      {
        "date": "2024-11-22",
        "close": 27.490069,
        "direction_boundary": 15.440979,
        "core_momentum": 0.780332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50832
      },
      {
        "date": "2024-11-29",
        "close": 27.371747,
        "direction_boundary": 15.312797,
        "core_momentum": 0.787508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508377
      },
      {
        "date": "2024-12-06",
        "close": 25.626503,
        "direction_boundary": 13.498531,
        "core_momentum": 0.898466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503824
      },
      {
        "date": "2024-12-13",
        "close": 25.508181,
        "direction_boundary": 12.70972,
        "core_momentum": 1.006982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494218
      },
      {
        "date": "2024-12-20",
        "close": 24.384125,
        "direction_boundary": 14.376083,
        "core_momentum": 0.696159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500304
      },
      {
        "date": "2024-12-27",
        "close": 25.113775,
        "direction_boundary": 15.855104,
        "core_momentum": 0.583955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495591
      },
      {
        "date": "2025-01-03",
        "close": 27.352027,
        "direction_boundary": 15.707202,
        "core_momentum": 0.741369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502272
      },
      {
        "date": "2025-01-10",
        "close": 26.050489,
        "direction_boundary": 13.853496,
        "core_momentum": 0.880427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507066
      },
      {
        "date": "2025-01-17",
        "close": 27.598531,
        "direction_boundary": 14.553566,
        "core_momentum": 0.896341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511314
      },
      {
        "date": "2025-01-24",
        "close": 27.785873,
        "direction_boundary": 15.312797,
        "core_momentum": 0.814552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510583
      },
      {
        "date": "2025-01-31",
        "close": 25.803985,
        "direction_boundary": 14.474685,
        "core_momentum": 0.782698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5014
      },
      {
        "date": "2025-02-07",
        "close": 25.241957,
        "direction_boundary": 14.642307,
        "core_momentum": 0.723906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501912
      },
      {
        "date": "2025-02-14",
        "close": 27.154824,
        "direction_boundary": 15.233916,
        "core_momentum": 0.782524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485134
      },
      {
        "date": "2025-02-21",
        "close": 26.10965,
        "direction_boundary": 15.717062,
        "core_momentum": 0.66123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489614
      },
      {
        "date": "2025-02-28",
        "close": 25.350419,
        "direction_boundary": 16.9693,
        "core_momentum": 0.493899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492285
      },
      {
        "date": "2025-03-07",
        "close": 21.347202,
        "direction_boundary": 17.186223,
        "core_momentum": 0.242111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513793
      },
      {
        "date": "2025-03-14",
        "close": 22.323356,
        "direction_boundary": 17.343985,
        "core_momentum": 0.287095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516186
      },
      {
        "date": "2025-03-21",
        "close": 21.347202,
        "direction_boundary": 18.329999,
        "core_momentum": 0.164605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520534
      },
      {
        "date": "2025-03-28",
        "close": 21.445804,
        "direction_boundary": 19.158251,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518507
      },
      {
        "date": "2025-04-04",
        "close": 17.69895,
        "direction_boundary": 23.28965,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581911
      },
      {
        "date": "2025-04-11",
        "close": 18.260978,
        "direction_boundary": 23.191048,
        "core_momentum": -0.212585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58318
      },
      {
        "date": "2025-04-18",
        "close": 19.217412,
        "direction_boundary": 23.062866,
        "core_momentum": -0.166738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585031
      },
      {
        "date": "2025-04-25",
        "close": 19.246992,
        "direction_boundary": 23.457272,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583705
      },
      {
        "date": "2025-05-02",
        "close": 18.793426,
        "direction_boundary": 22.076852,
        "core_momentum": -0.148727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579093
      },
      {
        "date": "2025-05-09",
        "close": 20.173846,
        "direction_boundary": 22.678321,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507259
      },
      {
        "date": "2025-05-16",
        "close": 24.522167,
        "direction_boundary": 23.417831,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57284
      },
      {
        "date": "2025-05-23",
        "close": 23.831957,
        "direction_boundary": 21.524685,
        "core_momentum": 0.107192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550954
      },
      {
        "date": "2025-05-30",
        "close": 23.634754,
        "direction_boundary": 21.455664,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550965
      },
      {
        "date": "2025-06-06",
        "close": 24.837692,
        "direction_boundary": 19.80902,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548992
      },
      {
        "date": "2025-06-13",
        "close": 25.251817,
        "direction_boundary": 18.655384,
        "core_momentum": 0.353594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549512
      },
      {
        "date": "2025-06-20",
        "close": 26.553356,
        "direction_boundary": 18.645524,
        "core_momentum": 0.424114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549911
      },
      {
        "date": "2025-06-27",
        "close": 26.523775,
        "direction_boundary": 19.838601,
        "core_momentum": 0.336978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54863
      },
      {
        "date": "2025-07-04",
        "close": 25.153216,
        "direction_boundary": 19.158251,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540127
      },
      {
        "date": "2025-07-11",
        "close": 24.05874,
        "direction_boundary": 20.085104,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539439
      },
      {
        "date": "2025-07-18",
        "close": 24.04888,
        "direction_boundary": 20.213286,
        "core_momentum": 0.189756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532315
      },
      {
        "date": "2025-07-25",
        "close": 24.00944,
        "direction_boundary": 20.055524,
        "core_momentum": 0.197148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532062
      },
      {
        "date": "2025-08-01",
        "close": 22.964265,
        "direction_boundary": 18.191957,
        "core_momentum": 0.262331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526019
      },
      {
        "date": "2025-08-08",
        "close": 24.532027,
        "direction_boundary": 18.980769,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534258
      },
      {
        "date": "2025-08-15",
        "close": 24.17563,
        "direction_boundary": 21.416223,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523652
      },
      {
        "date": "2025-08-22",
        "close": 26.413014,
        "direction_boundary": 21.396503,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536496
      },
      {
        "date": "2025-08-29",
        "close": 25.898218,
        "direction_boundary": 21.623286,
        "core_momentum": 0.1977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535571
      },
      {
        "date": "2025-09-05",
        "close": 26.234815,
        "direction_boundary": 18.832867,
        "core_momentum": 0.393034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474187
      },
      {
        "date": "2025-09-12",
        "close": 26.413014,
        "direction_boundary": 19.276573,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471211
      },
      {
        "date": "2025-09-19",
        "close": 26.789211,
        "direction_boundary": 19.611818,
        "core_momentum": 0.365973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465458
      },
      {
        "date": "2025-09-26",
        "close": 28.491999,
        "direction_boundary": 19.05965,
        "core_momentum": 0.494886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471128
      },
      {
        "date": "2025-10-03",
        "close": 26.818911,
        "direction_boundary": 19.927342,
        "core_momentum": 0.345835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385308
      },
      {
        "date": "2025-10-10",
        "close": 25.423021,
        "direction_boundary": 20.302027,
        "core_momentum": 0.252241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396341
      },
      {
        "date": "2025-10-17",
        "close": 25.59132,
        "direction_boundary": 19.424475,
        "core_momentum": 0.317478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39252
      },
      {
        "date": "2025-10-24",
        "close": 27.432707,
        "direction_boundary": 19.956922,
        "core_momentum": 0.374596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400467
      },
      {
        "date": "2025-10-31",
        "close": 27.561406,
        "direction_boundary": 18.842727,
        "core_momentum": 0.462708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2025-11-07",
        "close": 28.917696,
        "direction_boundary": 23.200908,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391835
      },
      {
        "date": "2025-11-14",
        "close": 29.264194,
        "direction_boundary": 24.601048,
        "core_momentum": 0.189551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291871
      },
      {
        "date": "2025-11-21",
        "close": 29.846647,
        "direction_boundary": 27.490069,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287826
      },
      {
        "date": "2025-11-28",
        "close": 30.770661,
        "direction_boundary": 27.371747,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2025-12-05",
        "close": 31.972873,
        "direction_boundary": 25.626503,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-12-12",
        "close": 33.224763,
        "direction_boundary": 25.508181,
        "core_momentum": 0.302514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2025-12-19",
        "close": 32.270942,
        "direction_boundary": 24.384125,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287389
      },
      {
        "date": "2025-12-26",
        "close": 33.135342,
        "direction_boundary": 25.113775,
        "core_momentum": 0.319409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2026-01-02",
        "close": 34.168649,
        "direction_boundary": 27.352027,
        "core_momentum": 0.249218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275592
      },
      {
        "date": "2026-01-09",
        "close": 34.168649,
        "direction_boundary": 26.050489,
        "core_momentum": 0.311632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264091
      },
      {
        "date": "2026-01-16",
        "close": 33.423476,
        "direction_boundary": 27.598531,
        "core_momentum": 0.21106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2026-01-23",
        "close": 34.675366,
        "direction_boundary": 27.785873,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269236
      },
      {
        "date": "2026-01-30",
        "close": 34.417039,
        "direction_boundary": 25.803985,
        "core_momentum": 0.333788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2026-02-06",
        "close": 36.245196,
        "direction_boundary": 25.241957,
        "core_momentum": 0.435911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2026-02-13",
        "close": 36.871141,
        "direction_boundary": 27.154824,
        "core_momentum": 0.357812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2026-02-20",
        "close": 37.696702,
        "direction_boundary": 26.10965,
        "core_momentum": 0.443784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-02-27",
        "close": 38.125187,
        "direction_boundary": 25.350419,
        "core_momentum": 0.503927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2026-03-06",
        "close": 37.666808,
        "direction_boundary": 21.347202,
        "core_momentum": 0.764485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2026-03-13",
        "close": 35.464595,
        "direction_boundary": 22.323356,
        "core_momentum": 0.588677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24711
      },
      {
        "date": "2026-03-20",
        "close": 38.922368,
        "direction_boundary": 21.347202,
        "core_momentum": 0.823301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2026-03-27",
        "close": 39.669725,
        "direction_boundary": 21.445804,
        "core_momentum": 0.849766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263356
      },
      {
        "date": "2026-04-03",
        "close": 38.085328,
        "direction_boundary": 17.69895,
        "core_momentum": 1.151841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2026-04-10",
        "close": 38.304553,
        "direction_boundary": 18.260978,
        "core_momentum": 1.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2026-04-17",
        "close": 37.965751,
        "direction_boundary": 19.217412,
        "core_momentum": 0.975591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23714
      },
      {
        "date": "2026-04-24",
        "close": 39.530218,
        "direction_boundary": 19.246992,
        "core_momentum": 1.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227028
      },
      {
        "date": "2026-05-01",
        "close": 41.14451,
        "direction_boundary": 18.793426,
        "core_momentum": 1.189303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2026-05-08",
        "close": 38.61346,
        "direction_boundary": 20.173846,
        "core_momentum": 0.914036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248966
      },
      {
        "date": "2026-05-15",
        "close": 42.250599,
        "direction_boundary": 24.522167,
        "core_momentum": 0.722955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2026-05-22",
        "close": 42.51,
        "direction_boundary": 23.831957,
        "core_momentum": 0.783739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2026-05-29",
        "close": 39.3,
        "direction_boundary": 23.634754,
        "core_momentum": 0.662806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299168
      },
      {
        "date": "2026-06-05",
        "close": 39.87,
        "direction_boundary": 24.837692,
        "core_momentum": 0.605222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "direction_boundary": 25.251817,
        "core_momentum": 0.677899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2026-06-19",
        "close": 42.1,
        "direction_boundary": 26.553356,
        "core_momentum": 0.585487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29829
      },
      {
        "date": "2026-06-26",
        "close": 43.99,
        "direction_boundary": 26.523775,
        "core_momentum": 0.658512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2026-07-03",
        "close": 39.46,
        "direction_boundary": 25.153216,
        "core_momentum": 0.568785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342073
      },
      {
        "date": "2026-07-10",
        "close": 40.53,
        "direction_boundary": 24.05874,
        "core_momentum": 0.684627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2026-07-17",
        "close": 38.77,
        "direction_boundary": 24.04888,
        "core_momentum": 0.612133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348305
      },
      {
        "date": "2026-07-24",
        "close": 36.47,
        "direction_boundary": 24.00944,
        "core_momentum": 0.518986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357198
      },
      {
        "date": "2026-07-31",
        "close": 36.64,
        "direction_boundary": 22.964265,
        "core_momentum": 0.595522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356954
      },
      {
        "date": "2026-08-07",
        "close": 37.01,
        "direction_boundary": 24.532027,
        "core_momentum": 0.50864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.806713,
        "volume": 157572
      },
      {
        "date": "2023-08-25",
        "close": 10.205244,
        "volume": 81715
      },
      {
        "date": "2023-09-01",
        "close": 10.59965,
        "volume": 113115
      },
      {
        "date": "2023-09-08",
        "close": 11.063077,
        "volume": 60327
      },
      {
        "date": "2023-09-15",
        "close": 11.201119,
        "volume": 104944
      },
      {
        "date": "2023-09-22",
        "close": 12.315314,
        "volume": 238818
      },
      {
        "date": "2023-09-29",
        "close": 14.356363,
        "volume": 480259
      },
      {
        "date": "2023-10-06",
        "close": 13.350629,
        "volume": 212316
      },
      {
        "date": "2023-10-13",
        "close": 14.523986,
        "volume": 178647
      },
      {
        "date": "2023-10-20",
        "close": 14.405664,
        "volume": 200505
      },
      {
        "date": "2023-10-27",
        "close": 14.021118,
        "volume": 183134
      },
      {
        "date": "2023-11-03",
        "close": 14.553566,
        "volume": 110732
      },
      {
        "date": "2023-11-10",
        "close": 13.873216,
        "volume": 106186
      },
      {
        "date": "2023-11-17",
        "close": 14.662027,
        "volume": 267730
      },
      {
        "date": "2023-11-24",
        "close": 15.440979,
        "volume": 134973
      },
      {
        "date": "2023-12-01",
        "close": 15.312797,
        "volume": 135021
      },
      {
        "date": "2023-12-08",
        "close": 13.498531,
        "volume": 275388
      },
      {
        "date": "2023-12-15",
        "close": 12.70972,
        "volume": 411091
      },
      {
        "date": "2023-12-22",
        "close": 14.376083,
        "volume": 322368
      },
      {
        "date": "2023-12-29",
        "close": 15.855104,
        "volume": 264432
      },
      {
        "date": "2024-01-05",
        "close": 15.707202,
        "volume": 243989
      },
      {
        "date": "2024-01-12",
        "close": 13.853496,
        "volume": 264741
      },
      {
        "date": "2024-01-19",
        "close": 14.553566,
        "volume": 163200
      },
      {
        "date": "2024-01-26",
        "close": 15.312797,
        "volume": 146317
      },
      {
        "date": "2024-02-02",
        "close": 14.474685,
        "volume": 161707
      },
      {
        "date": "2024-02-09",
        "close": 14.642307,
        "volume": 130227
      },
      {
        "date": "2024-02-16",
        "close": 15.233916,
        "volume": 173897
      },
      {
        "date": "2024-02-23",
        "close": 15.717062,
        "volume": 157447
      },
      {
        "date": "2024-03-01",
        "close": 16.9693,
        "volume": 181790
      },
      {
        "date": "2024-03-08",
        "close": 17.186223,
        "volume": 273639
      },
      {
        "date": "2024-03-15",
        "close": 17.343985,
        "volume": 251916
      },
      {
        "date": "2024-03-22",
        "close": 18.329999,
        "volume": 224149
      },
      {
        "date": "2024-03-29",
        "close": 19.158251,
        "volume": 309301
      },
      {
        "date": "2024-04-05",
        "close": 23.28965,
        "volume": 938159
      },
      {
        "date": "2024-04-12",
        "close": 23.191048,
        "volume": 449406
      },
      {
        "date": "2024-04-19",
        "close": 23.062866,
        "volume": 536167
      },
      {
        "date": "2024-04-26",
        "close": 23.457272,
        "volume": 423802
      },
      {
        "date": "2024-05-03",
        "close": 22.076852,
        "volume": 336858
      },
      {
        "date": "2024-05-10",
        "close": 22.678321,
        "volume": 249305
      },
      {
        "date": "2024-05-17",
        "close": 23.417831,
        "volume": 304810
      },
      {
        "date": "2024-05-24",
        "close": 21.524685,
        "volume": 354743
      },
      {
        "date": "2024-05-31",
        "close": 21.455664,
        "volume": 177295
      },
      {
        "date": "2024-06-07",
        "close": 19.80902,
        "volume": 309535
      },
      {
        "date": "2024-06-14",
        "close": 18.655384,
        "volume": 272065
      },
      {
        "date": "2024-06-21",
        "close": 18.645524,
        "volume": 346619
      },
      {
        "date": "2024-06-28",
        "close": 19.838601,
        "volume": 1907768
      },
      {
        "date": "2024-07-05",
        "close": 19.158251,
        "volume": 366597
      },
      {
        "date": "2024-07-12",
        "close": 20.085104,
        "volume": 297796
      },
      {
        "date": "2024-07-19",
        "close": 20.213286,
        "volume": 277986
      },
      {
        "date": "2024-07-26",
        "close": 20.055524,
        "volume": 267144
      },
      {
        "date": "2024-08-02",
        "close": 18.191957,
        "volume": 237018
      },
      {
        "date": "2024-08-09",
        "close": 18.980769,
        "volume": 321945
      },
      {
        "date": "2024-08-16",
        "close": 21.416223,
        "volume": 522482
      },
      {
        "date": "2024-08-23",
        "close": 21.396503,
        "volume": 268067
      },
      {
        "date": "2024-08-30",
        "close": 21.623286,
        "volume": 199982
      },
      {
        "date": "2024-09-06",
        "close": 18.832867,
        "volume": 168511
      },
      {
        "date": "2024-09-13",
        "close": 19.276573,
        "volume": 262966
      },
      {
        "date": "2024-09-20",
        "close": 19.611818,
        "volume": 440252
      },
      {
        "date": "2024-09-27",
        "close": 19.05965,
        "volume": 220289
      },
      {
        "date": "2024-10-04",
        "close": 19.927342,
        "volume": 232065
      },
      {
        "date": "2024-10-11",
        "close": 20.302027,
        "volume": 138328
      },
      {
        "date": "2024-10-18",
        "close": 19.424475,
        "volume": 182903
      },
      {
        "date": "2024-10-25",
        "close": 19.956922,
        "volume": 121033
      },
      {
        "date": "2024-11-01",
        "close": 18.842727,
        "volume": 145113
      },
      {
        "date": "2024-11-08",
        "close": 23.200908,
        "volume": 245973
      },
      {
        "date": "2024-11-15",
        "close": 24.601048,
        "volume": 321876
      },
      {
        "date": "2024-11-22",
        "close": 27.490069,
        "volume": 743696
      },
      {
        "date": "2024-11-29",
        "close": 27.371747,
        "volume": 212533
      },
      {
        "date": "2024-12-06",
        "close": 25.626503,
        "volume": 301660
      },
      {
        "date": "2024-12-13",
        "close": 25.508181,
        "volume": 316152
      },
      {
        "date": "2024-12-20",
        "close": 24.384125,
        "volume": 441863
      },
      {
        "date": "2024-12-27",
        "close": 25.113775,
        "volume": 169617
      },
      {
        "date": "2025-01-03",
        "close": 27.352027,
        "volume": 512252
      },
      {
        "date": "2025-01-10",
        "close": 26.050489,
        "volume": 237767
      },
      {
        "date": "2025-01-17",
        "close": 27.598531,
        "volume": 413349
      },
      {
        "date": "2025-01-24",
        "close": 27.785873,
        "volume": 728008
      },
      {
        "date": "2025-01-31",
        "close": 25.803985,
        "volume": 430126
      },
      {
        "date": "2025-02-07",
        "close": 25.241957,
        "volume": 234962
      },
      {
        "date": "2025-02-14",
        "close": 27.154824,
        "volume": 294848
      },
      {
        "date": "2025-02-21",
        "close": 26.10965,
        "volume": 264955
      },
      {
        "date": "2025-02-28",
        "close": 25.350419,
        "volume": 227879
      },
      {
        "date": "2025-03-07",
        "close": 21.347202,
        "volume": 489030
      },
      {
        "date": "2025-03-14",
        "close": 22.323356,
        "volume": 298632
      },
      {
        "date": "2025-03-21",
        "close": 21.347202,
        "volume": 488561
      },
      {
        "date": "2025-03-28",
        "close": 21.445804,
        "volume": 332593
      },
      {
        "date": "2025-04-04",
        "close": 17.69895,
        "volume": 522495
      },
      {
        "date": "2025-04-11",
        "close": 18.260978,
        "volume": 584906
      },
      {
        "date": "2025-04-18",
        "close": 19.217412,
        "volume": 266016
      },
      {
        "date": "2025-04-25",
        "close": 19.246992,
        "volume": 319688
      },
      {
        "date": "2025-05-02",
        "close": 18.793426,
        "volume": 402562
      },
      {
        "date": "2025-05-09",
        "close": 20.173846,
        "volume": 274713
      },
      {
        "date": "2025-05-16",
        "close": 24.522167,
        "volume": 481423
      },
      {
        "date": "2025-05-23",
        "close": 23.831957,
        "volume": 354264
      },
      {
        "date": "2025-05-30",
        "close": 23.634754,
        "volume": 235641
      },
      {
        "date": "2025-06-06",
        "close": 24.837692,
        "volume": 366695
      },
      {
        "date": "2025-06-13",
        "close": 25.251817,
        "volume": 410264
      },
      {
        "date": "2025-06-20",
        "close": 26.553356,
        "volume": 408690
      },
      {
        "date": "2025-06-27",
        "close": 26.523775,
        "volume": 477424
      },
      {
        "date": "2025-07-04",
        "close": 25.153216,
        "volume": 250158
      },
      {
        "date": "2025-07-11",
        "close": 24.05874,
        "volume": 249271
      },
      {
        "date": "2025-07-18",
        "close": 24.04888,
        "volume": 276055
      },
      {
        "date": "2025-07-25",
        "close": 24.00944,
        "volume": 252912
      },
      {
        "date": "2025-08-01",
        "close": 22.964265,
        "volume": 272694
      },
      {
        "date": "2025-08-08",
        "close": 24.532027,
        "volume": 227701
      },
      {
        "date": "2025-08-15",
        "close": 24.17563,
        "volume": 421533
      },
      {
        "date": "2025-08-22",
        "close": 26.413014,
        "volume": 251867
      },
      {
        "date": "2025-08-29",
        "close": 25.898218,
        "volume": 264702
      },
      {
        "date": "2025-09-05",
        "close": 26.234815,
        "volume": 213961
      },
      {
        "date": "2025-09-12",
        "close": 26.413014,
        "volume": 227082
      },
      {
        "date": "2025-09-19",
        "close": 26.789211,
        "volume": 350725
      },
      {
        "date": "2025-09-26",
        "close": 28.491999,
        "volume": 322904
      },
      {
        "date": "2025-10-03",
        "close": 26.818911,
        "volume": 422670
      },
      {
        "date": "2025-10-10",
        "close": 25.423021,
        "volume": 226769
      },
      {
        "date": "2025-10-17",
        "close": 25.59132,
        "volume": 194604
      },
      {
        "date": "2025-10-24",
        "close": 27.432707,
        "volume": 225769
      },
      {
        "date": "2025-10-31",
        "close": 27.561406,
        "volume": 233596
      },
      {
        "date": "2025-11-07",
        "close": 28.917696,
        "volume": 316127
      },
      {
        "date": "2025-11-14",
        "close": 29.264194,
        "volume": 454128
      },
      {
        "date": "2025-11-21",
        "close": 29.846647,
        "volume": 721445
      },
      {
        "date": "2025-11-28",
        "close": 30.770661,
        "volume": 216491
      },
      {
        "date": "2025-12-05",
        "close": 31.972873,
        "volume": 422567
      },
      {
        "date": "2025-12-12",
        "close": 33.224763,
        "volume": 588825
      },
      {
        "date": "2025-12-19",
        "close": 32.270942,
        "volume": 444047
      },
      {
        "date": "2025-12-26",
        "close": 33.135342,
        "volume": 185689
      },
      {
        "date": "2026-01-02",
        "close": 34.168649,
        "volume": 456492
      },
      {
        "date": "2026-01-09",
        "close": 34.168649,
        "volume": 706676
      },
      {
        "date": "2026-01-16",
        "close": 33.423476,
        "volume": 817216
      },
      {
        "date": "2026-01-23",
        "close": 34.675366,
        "volume": 1117390
      },
      {
        "date": "2026-01-30",
        "close": 34.417039,
        "volume": 809492
      },
      {
        "date": "2026-02-06",
        "close": 36.245196,
        "volume": 762819
      },
      {
        "date": "2026-02-13",
        "close": 36.871141,
        "volume": 425575
      },
      {
        "date": "2026-02-20",
        "close": 37.696702,
        "volume": 288356
      },
      {
        "date": "2026-02-27",
        "close": 38.125187,
        "volume": 406336
      },
      {
        "date": "2026-03-06",
        "close": 37.666808,
        "volume": 680937
      },
      {
        "date": "2026-03-13",
        "close": 35.464595,
        "volume": 528460
      },
      {
        "date": "2026-03-20",
        "close": 38.922368,
        "volume": 1052825
      },
      {
        "date": "2026-03-27",
        "close": 39.669725,
        "volume": 442717
      },
      {
        "date": "2026-04-03",
        "close": 38.085328,
        "volume": 369554
      },
      {
        "date": "2026-04-10",
        "close": 38.304553,
        "volume": 371945
      },
      {
        "date": "2026-04-17",
        "close": 37.965751,
        "volume": 376936
      },
      {
        "date": "2026-04-24",
        "close": 39.530218,
        "volume": 420022
      },
      {
        "date": "2026-05-01",
        "close": 41.14451,
        "volume": 486429
      },
      {
        "date": "2026-05-08",
        "close": 38.61346,
        "volume": 303308
      },
      {
        "date": "2026-05-15",
        "close": 42.250599,
        "volume": 746566
      },
      {
        "date": "2026-05-22",
        "close": 42.51,
        "volume": 506757
      },
      {
        "date": "2026-05-29",
        "close": 39.3,
        "volume": 567900
      },
      {
        "date": "2026-06-05",
        "close": 39.87,
        "volume": 465132
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "volume": 578728
      },
      {
        "date": "2026-06-19",
        "close": 42.1,
        "volume": 479556
      },
      {
        "date": "2026-06-26",
        "close": 43.99,
        "volume": 1345837
      },
      {
        "date": "2026-07-03",
        "close": 39.46,
        "volume": 423131
      },
      {
        "date": "2026-07-10",
        "close": 40.53,
        "volume": 538442
      },
      {
        "date": "2026-07-17",
        "close": 38.77,
        "volume": 605069
      },
      {
        "date": "2026-07-24",
        "close": 36.47,
        "volume": 648886
      },
      {
        "date": "2026-07-31",
        "close": 36.64,
        "volume": 762340
      },
      {
        "date": "2026-08-07",
        "close": 37.01,
        "volume": 439430
      }
    ],
    "sharemaestro_context": {
      "trend": 38.603067,
      "fair_value": 24.792749,
      "market_activity": -7.624598,
      "market_dynamics": -0.980936,
      "relative_strength": -3.890965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.032091,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": 0.014295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.040144,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.035345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062939,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.090023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.137023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.016194
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.033429
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.103586
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.071818
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.101633
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.086224
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.023256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.139833
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509247
      }
    ]
  }
}