{
  "ticker": {
    "uuid": "3bafbfec-48aa-4f67-9697-35cf4dca8a1d",
    "symbol": "TIP5",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.896,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.744491,
    "boundary_margin": 0.031934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025707,
    "volatility_stability": 1.2196,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.141447,
      "interruption": -0.012409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.278006,
        "direction_boundary": 4.313374,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02951
      },
      {
        "date": "2023-08-25",
        "close": 4.276334,
        "direction_boundary": 4.319989,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028819
      },
      {
        "date": "2023-09-01",
        "close": 4.289291,
        "direction_boundary": 4.279059,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028035
      },
      {
        "date": "2023-09-08",
        "close": 4.296397,
        "direction_boundary": 4.263762,
        "core_momentum": 0.007654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027742
      },
      {
        "date": "2023-09-15",
        "close": 4.298068,
        "direction_boundary": 4.242677,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024136
      },
      {
        "date": "2023-09-22",
        "close": 4.290963,
        "direction_boundary": 4.197199,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021225
      },
      {
        "date": "2023-09-29",
        "close": 4.288037,
        "direction_boundary": 4.168671,
        "core_momentum": 0.028634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021238
      },
      {
        "date": "2023-10-06",
        "close": 4.26672,
        "direction_boundary": 4.190583,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019994
      },
      {
        "date": "2023-10-13",
        "close": 4.298904,
        "direction_boundary": 4.178594,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020945
      },
      {
        "date": "2023-10-20",
        "close": 4.29765,
        "direction_boundary": 4.188104,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02094
      },
      {
        "date": "2023-10-27",
        "close": 4.300577,
        "direction_boundary": 4.204641,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020844
      },
      {
        "date": "2023-11-03",
        "close": 4.324401,
        "direction_boundary": 4.183142,
        "core_momentum": 0.033769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022152
      },
      {
        "date": "2023-11-10",
        "close": 4.310608,
        "direction_boundary": 4.20092,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022614
      },
      {
        "date": "2023-11-17",
        "close": 4.284851,
        "direction_boundary": 4.181942,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022959
      },
      {
        "date": "2023-11-24",
        "close": 4.286792,
        "direction_boundary": 4.199764,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020647
      },
      {
        "date": "2023-12-01",
        "close": 4.319154,
        "direction_boundary": 4.224217,
        "core_momentum": 0.022474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022749
      },
      {
        "date": "2023-12-08",
        "close": 4.302757,
        "direction_boundary": 4.216343,
        "core_momentum": 0.020495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023479
      },
      {
        "date": "2023-12-15",
        "close": 4.348495,
        "direction_boundary": 4.213856,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027317
      },
      {
        "date": "2023-12-22",
        "close": 4.357124,
        "direction_boundary": 4.212198,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027369
      },
      {
        "date": "2023-12-29",
        "close": 4.347632,
        "direction_boundary": 4.215929,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02747
      },
      {
        "date": "2024-01-05",
        "close": 4.351946,
        "direction_boundary": 4.216757,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027194
      },
      {
        "date": "2024-01-12",
        "close": 4.368342,
        "direction_boundary": 4.232507,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027064
      },
      {
        "date": "2024-01-19",
        "close": 4.353673,
        "direction_boundary": 4.236237,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027681
      },
      {
        "date": "2024-01-26",
        "close": 4.36748,
        "direction_boundary": 4.240796,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027896
      },
      {
        "date": "2024-02-02",
        "close": 4.354536,
        "direction_boundary": 4.234994,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028371
      },
      {
        "date": "2024-02-09",
        "close": 4.35281,
        "direction_boundary": 4.231678,
        "core_momentum": 0.028625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028356
      },
      {
        "date": "2024-02-16",
        "close": 4.35281,
        "direction_boundary": 4.224217,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028267
      },
      {
        "date": "2024-02-23",
        "close": 4.351946,
        "direction_boundary": 4.207225,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028253
      },
      {
        "date": "2024-03-01",
        "close": 4.376973,
        "direction_boundary": 4.232093,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028946
      },
      {
        "date": "2024-03-08",
        "close": 4.386466,
        "direction_boundary": 4.221731,
        "core_momentum": 0.039021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028985
      },
      {
        "date": "2024-03-15",
        "close": 4.372657,
        "direction_boundary": 4.264835,
        "core_momentum": 0.025282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029497
      },
      {
        "date": "2024-03-22",
        "close": 4.389054,
        "direction_boundary": 4.300893,
        "core_momentum": 0.020498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029599
      },
      {
        "date": "2024-03-29",
        "close": 4.394232,
        "direction_boundary": 4.301308,
        "core_momentum": 0.021604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029516
      },
      {
        "date": "2024-04-05",
        "close": 4.395957,
        "direction_boundary": 4.329492,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028273
      },
      {
        "date": "2024-04-12",
        "close": 4.391644,
        "direction_boundary": 4.300479,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026866
      },
      {
        "date": "2024-04-19",
        "close": 4.389054,
        "direction_boundary": 4.302137,
        "core_momentum": 0.020203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026894
      },
      {
        "date": "2024-04-26",
        "close": 4.383876,
        "direction_boundary": 4.308769,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027036
      },
      {
        "date": "2024-05-03",
        "close": 4.408039,
        "direction_boundary": 4.3154,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027026
      },
      {
        "date": "2024-05-10",
        "close": 4.410628,
        "direction_boundary": 4.3154,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026428
      },
      {
        "date": "2024-05-17",
        "close": 4.384787,
        "direction_boundary": 4.292635,
        "core_momentum": 0.021467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026367
      },
      {
        "date": "2024-05-24",
        "close": 4.371913,
        "direction_boundary": 4.26254,
        "core_momentum": 0.025659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026894
      },
      {
        "date": "2024-05-31",
        "close": 4.394109,
        "direction_boundary": 4.274662,
        "core_momentum": 0.027943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025853
      },
      {
        "date": "2024-06-07",
        "close": 4.395884,
        "direction_boundary": 4.274244,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025046
      },
      {
        "date": "2024-06-14",
        "close": 4.423406,
        "direction_boundary": 4.267556,
        "core_momentum": 0.03652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022235
      },
      {
        "date": "2024-06-21",
        "close": 4.414084,
        "direction_boundary": 4.272154,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02247
      },
      {
        "date": "2024-06-28",
        "close": 4.426069,
        "direction_boundary": 4.265048,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022327
      },
      {
        "date": "2024-07-05",
        "close": 4.438942,
        "direction_boundary": 4.256689,
        "core_momentum": 0.042816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022536
      },
      {
        "date": "2024-07-12",
        "close": 4.433836,
        "direction_boundary": 4.27508,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022256
      },
      {
        "date": "2024-07-19",
        "close": 4.436057,
        "direction_boundary": 4.278842,
        "core_momentum": 0.036742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021522
      },
      {
        "date": "2024-07-26",
        "close": 4.436722,
        "direction_boundary": 4.281349,
        "core_momentum": 0.036291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021241
      },
      {
        "date": "2024-08-02",
        "close": 4.478893,
        "direction_boundary": 4.285111,
        "core_momentum": 0.045222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023887
      },
      {
        "date": "2024-08-09",
        "close": 4.458473,
        "direction_boundary": 4.282604,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025076
      },
      {
        "date": "2024-08-16",
        "close": 4.468239,
        "direction_boundary": 4.278006,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025098
      },
      {
        "date": "2024-08-23",
        "close": 4.485994,
        "direction_boundary": 4.276334,
        "core_momentum": 0.049028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025361
      },
      {
        "date": "2024-08-30",
        "close": 4.47978,
        "direction_boundary": 4.289291,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02471
      },
      {
        "date": "2024-09-06",
        "close": 4.501087,
        "direction_boundary": 4.296397,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025229
      },
      {
        "date": "2024-09-13",
        "close": 4.51174,
        "direction_boundary": 4.298068,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024568
      },
      {
        "date": "2024-09-20",
        "close": 4.527721,
        "direction_boundary": 4.290963,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024527
      },
      {
        "date": "2024-09-27",
        "close": 4.529052,
        "direction_boundary": 4.288037,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024559
      },
      {
        "date": "2024-10-04",
        "close": 4.515292,
        "direction_boundary": 4.26672,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025227
      },
      {
        "date": "2024-10-11",
        "close": 4.538374,
        "direction_boundary": 4.298904,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025663
      },
      {
        "date": "2024-10-18",
        "close": 4.52417,
        "direction_boundary": 4.29765,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026266
      },
      {
        "date": "2024-10-25",
        "close": 4.512629,
        "direction_boundary": 4.300577,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026579
      },
      {
        "date": "2024-11-01",
        "close": 4.505526,
        "direction_boundary": 4.324401,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02605
      },
      {
        "date": "2024-11-08",
        "close": 4.521506,
        "direction_boundary": 4.310608,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026313
      },
      {
        "date": "2024-11-15",
        "close": 4.510628,
        "direction_boundary": 4.284851,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024915
      },
      {
        "date": "2024-11-22",
        "close": 4.519797,
        "direction_boundary": 4.286792,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2024-11-29",
        "close": 4.525987,
        "direction_boundary": 4.319154,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023632
      },
      {
        "date": "2024-12-06",
        "close": 4.535386,
        "direction_boundary": 4.302757,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023642
      },
      {
        "date": "2024-12-13",
        "close": 4.533093,
        "direction_boundary": 4.348495,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022594
      },
      {
        "date": "2024-12-20",
        "close": 4.51934,
        "direction_boundary": 4.357124,
        "core_momentum": 0.03723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02288
      },
      {
        "date": "2024-12-27",
        "close": 4.522089,
        "direction_boundary": 4.347632,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022733
      },
      {
        "date": "2025-01-03",
        "close": 4.52805,
        "direction_boundary": 4.351946,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022549
      },
      {
        "date": "2025-01-10",
        "close": 4.531718,
        "direction_boundary": 4.368342,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022379
      },
      {
        "date": "2025-01-17",
        "close": 4.555101,
        "direction_boundary": 4.353673,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023152
      },
      {
        "date": "2025-01-24",
        "close": 4.550745,
        "direction_boundary": 4.36748,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023286
      },
      {
        "date": "2025-01-31",
        "close": 4.562666,
        "direction_boundary": 4.354536,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020001
      },
      {
        "date": "2025-02-07",
        "close": 4.573441,
        "direction_boundary": 4.35281,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0186
      },
      {
        "date": "2025-02-14",
        "close": 4.583986,
        "direction_boundary": 4.35281,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018616
      },
      {
        "date": "2025-02-21",
        "close": 4.594073,
        "direction_boundary": 4.351946,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018206
      },
      {
        "date": "2025-02-28",
        "close": 4.630752,
        "direction_boundary": 4.376973,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020327
      },
      {
        "date": "2025-03-07",
        "close": 4.621583,
        "direction_boundary": 4.386466,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02017
      },
      {
        "date": "2025-03-14",
        "close": 4.61333,
        "direction_boundary": 4.372657,
        "core_momentum": 0.05504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020435
      },
      {
        "date": "2025-03-21",
        "close": 4.633503,
        "direction_boundary": 4.389054,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020683
      },
      {
        "date": "2025-03-28",
        "close": 4.659178,
        "direction_boundary": 4.394232,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021633
      },
      {
        "date": "2025-04-04",
        "close": 4.677518,
        "direction_boundary": 4.395957,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021124
      },
      {
        "date": "2025-04-11",
        "close": 4.623416,
        "direction_boundary": 4.391644,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027097
      },
      {
        "date": "2025-04-18",
        "close": 4.661013,
        "direction_boundary": 4.389054,
        "core_momentum": 0.061963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028355
      },
      {
        "date": "2025-04-25",
        "close": 4.682104,
        "direction_boundary": 4.383876,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028204
      },
      {
        "date": "2025-05-02",
        "close": 4.680269,
        "direction_boundary": 4.408039,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028
      },
      {
        "date": "2025-05-09",
        "close": 4.68302,
        "direction_boundary": 4.410628,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027861
      },
      {
        "date": "2025-05-16",
        "close": 4.672776,
        "direction_boundary": 4.384787,
        "core_momentum": 0.065679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027803
      },
      {
        "date": "2025-05-23",
        "close": 4.682212,
        "direction_boundary": 4.371913,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027803
      },
      {
        "date": "2025-05-30",
        "close": 4.688346,
        "direction_boundary": 4.394109,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027803
      },
      {
        "date": "2025-06-06",
        "close": 4.688818,
        "direction_boundary": 4.395884,
        "core_momentum": 0.066638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027835
      },
      {
        "date": "2025-06-13",
        "close": 4.672776,
        "direction_boundary": 4.423406,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028497
      },
      {
        "date": "2025-06-20",
        "close": 4.691649,
        "direction_boundary": 4.414084,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028094
      },
      {
        "date": "2025-06-27",
        "close": 4.708162,
        "direction_boundary": 4.426069,
        "core_momentum": 0.063734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02821
      },
      {
        "date": "2025-07-04",
        "close": 4.716183,
        "direction_boundary": 4.438942,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028209
      },
      {
        "date": "2025-07-11",
        "close": 4.715239,
        "direction_boundary": 4.433836,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028298
      },
      {
        "date": "2025-07-18",
        "close": 4.73128,
        "direction_boundary": 4.436057,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027952
      },
      {
        "date": "2025-07-25",
        "close": 4.723732,
        "direction_boundary": 4.436722,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028077
      },
      {
        "date": "2025-08-01",
        "close": 4.737886,
        "direction_boundary": 4.478893,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028113
      },
      {
        "date": "2025-08-08",
        "close": 4.744491,
        "direction_boundary": 4.458473,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028082
      },
      {
        "date": "2025-08-15",
        "close": 4.746378,
        "direction_boundary": 4.468239,
        "core_momentum": 0.062248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028086
      },
      {
        "date": "2025-08-22",
        "close": 4.770913,
        "direction_boundary": 4.485994,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028562
      },
      {
        "date": "2025-08-29",
        "close": 4.780349,
        "direction_boundary": 4.47978,
        "core_momentum": 0.067095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027002
      },
      {
        "date": "2025-09-05",
        "close": 4.780349,
        "direction_boundary": 4.501087,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026669
      },
      {
        "date": "2025-09-12",
        "close": 4.794502,
        "direction_boundary": 4.51174,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026381
      },
      {
        "date": "2025-09-19",
        "close": 4.787897,
        "direction_boundary": 4.527721,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026328
      },
      {
        "date": "2025-09-26",
        "close": 4.781292,
        "direction_boundary": 4.529052,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025828
      },
      {
        "date": "2025-10-03",
        "close": 4.785066,
        "direction_boundary": 4.515292,
        "core_momentum": 0.059747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025479
      },
      {
        "date": "2025-10-10",
        "close": 4.794502,
        "direction_boundary": 4.538374,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018013
      },
      {
        "date": "2025-10-17",
        "close": 4.800164,
        "direction_boundary": 4.52417,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0152
      },
      {
        "date": "2025-10-24",
        "close": 4.797428,
        "direction_boundary": 4.512629,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014559
      },
      {
        "date": "2025-10-31",
        "close": 4.783179,
        "direction_boundary": 4.505526,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015444
      },
      {
        "date": "2025-11-07",
        "close": 4.786954,
        "direction_boundary": 4.521506,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01544
      },
      {
        "date": "2025-11-14",
        "close": 4.794181,
        "direction_boundary": 4.510628,
        "core_momentum": 0.062863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014826
      },
      {
        "date": "2025-11-21",
        "close": 4.795154,
        "direction_boundary": 4.519797,
        "core_momentum": 0.060922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014787
      },
      {
        "date": "2025-11-28",
        "close": 4.803425,
        "direction_boundary": 4.525987,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01482
      },
      {
        "date": "2025-12-05",
        "close": 4.798074,
        "direction_boundary": 4.535386,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01505
      },
      {
        "date": "2025-12-12",
        "close": 4.79856,
        "direction_boundary": 4.533093,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013769
      },
      {
        "date": "2025-12-19",
        "close": 4.79856,
        "direction_boundary": 4.51934,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013127
      },
      {
        "date": "2025-12-26",
        "close": 4.800506,
        "direction_boundary": 4.522089,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012569
      },
      {
        "date": "2026-01-02",
        "close": 4.7971,
        "direction_boundary": 4.52805,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012647
      },
      {
        "date": "2026-01-09",
        "close": 4.807804,
        "direction_boundary": 4.531718,
        "core_momentum": 0.060923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012767
      },
      {
        "date": "2026-01-16",
        "close": 4.800992,
        "direction_boundary": 4.555101,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012513
      },
      {
        "date": "2026-01-23",
        "close": 4.805371,
        "direction_boundary": 4.550745,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012124
      },
      {
        "date": "2026-01-30",
        "close": 4.821913,
        "direction_boundary": 4.562666,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01231
      },
      {
        "date": "2026-02-06",
        "close": 4.81948,
        "direction_boundary": 4.573441,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01237
      },
      {
        "date": "2026-02-13",
        "close": 4.83067,
        "direction_boundary": 4.583986,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012591
      },
      {
        "date": "2026-02-20",
        "close": 4.831643,
        "direction_boundary": 4.594073,
        "core_momentum": 0.051712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010816
      },
      {
        "date": "2026-02-27",
        "close": 4.849158,
        "direction_boundary": 4.630752,
        "core_momentum": 0.047164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011487
      },
      {
        "date": "2026-03-06",
        "close": 4.860348,
        "direction_boundary": 4.621583,
        "core_momentum": 0.051663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011709
      },
      {
        "date": "2026-03-13",
        "close": 4.842347,
        "direction_boundary": 4.61333,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012679
      },
      {
        "date": "2026-03-20",
        "close": 4.845753,
        "direction_boundary": 4.633503,
        "core_momentum": 0.045808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012427
      },
      {
        "date": "2026-03-27",
        "close": 4.835049,
        "direction_boundary": 4.659178,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012723
      },
      {
        "date": "2026-04-03",
        "close": 4.8858,
        "direction_boundary": 4.677518,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01884
      },
      {
        "date": "2026-04-10",
        "close": 4.89805,
        "direction_boundary": 4.623416,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01892
      },
      {
        "date": "2026-04-17",
        "close": 4.91177,
        "direction_boundary": 4.661013,
        "core_momentum": 0.053799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019113
      },
      {
        "date": "2026-04-24",
        "close": 4.923531,
        "direction_boundary": 4.682104,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019104
      },
      {
        "date": "2026-05-01",
        "close": 4.93676,
        "direction_boundary": 4.680269,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018347
      },
      {
        "date": "2026-05-08",
        "close": 4.923531,
        "direction_boundary": 4.68302,
        "core_momentum": 0.051358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019124
      },
      {
        "date": "2026-05-15",
        "close": 4.92549,
        "direction_boundary": 4.672776,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019137
      },
      {
        "date": "2026-05-22",
        "close": 4.8755,
        "direction_boundary": 4.682212,
        "core_momentum": 0.041281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024682
      },
      {
        "date": "2026-05-29",
        "close": 4.902,
        "direction_boundary": 4.688346,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025524
      },
      {
        "date": "2026-06-05",
        "close": 4.8895,
        "direction_boundary": 4.688818,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025815
      },
      {
        "date": "2026-06-12",
        "close": 4.891,
        "direction_boundary": 4.672776,
        "core_momentum": 0.046701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025806
      },
      {
        "date": "2026-06-19",
        "close": 4.881,
        "direction_boundary": 4.691649,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026077
      },
      {
        "date": "2026-06-26",
        "close": 4.8815,
        "direction_boundary": 4.708162,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026086
      },
      {
        "date": "2026-07-03",
        "close": 4.8875,
        "direction_boundary": 4.716183,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026024
      },
      {
        "date": "2026-07-10",
        "close": 4.893,
        "direction_boundary": 4.715239,
        "core_momentum": 0.037699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02594
      },
      {
        "date": "2026-07-17",
        "close": 4.898,
        "direction_boundary": 4.73128,
        "core_momentum": 0.035238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025767
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 4.723732,
        "core_momentum": 0.035198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02598
      },
      {
        "date": "2026-07-31",
        "close": 4.888,
        "direction_boundary": 4.737886,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025707
      },
      {
        "date": "2026-08-07",
        "close": 4.896,
        "direction_boundary": 4.744491,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.278006,
        "volume": 468193
      },
      {
        "date": "2023-08-25",
        "close": 4.276334,
        "volume": 443000
      },
      {
        "date": "2023-09-01",
        "close": 4.289291,
        "volume": 784717
      },
      {
        "date": "2023-09-08",
        "close": 4.296397,
        "volume": 509854
      },
      {
        "date": "2023-09-15",
        "close": 4.298068,
        "volume": 591209
      },
      {
        "date": "2023-09-22",
        "close": 4.290963,
        "volume": 485741
      },
      {
        "date": "2023-09-29",
        "close": 4.288037,
        "volume": 648738
      },
      {
        "date": "2023-10-06",
        "close": 4.26672,
        "volume": 566331
      },
      {
        "date": "2023-10-13",
        "close": 4.298904,
        "volume": 1341852
      },
      {
        "date": "2023-10-20",
        "close": 4.29765,
        "volume": 1583316
      },
      {
        "date": "2023-10-27",
        "close": 4.300577,
        "volume": 1489134
      },
      {
        "date": "2023-11-03",
        "close": 4.324401,
        "volume": 2463795
      },
      {
        "date": "2023-11-10",
        "close": 4.310608,
        "volume": 358523
      },
      {
        "date": "2023-11-17",
        "close": 4.284851,
        "volume": 701292
      },
      {
        "date": "2023-11-24",
        "close": 4.286792,
        "volume": 764394
      },
      {
        "date": "2023-12-01",
        "close": 4.319154,
        "volume": 1780111
      },
      {
        "date": "2023-12-08",
        "close": 4.302757,
        "volume": 1084577
      },
      {
        "date": "2023-12-15",
        "close": 4.348495,
        "volume": 1185765
      },
      {
        "date": "2023-12-22",
        "close": 4.357124,
        "volume": 482163
      },
      {
        "date": "2023-12-29",
        "close": 4.347632,
        "volume": 1302164
      },
      {
        "date": "2024-01-05",
        "close": 4.351946,
        "volume": 136857
      },
      {
        "date": "2024-01-12",
        "close": 4.368342,
        "volume": 750618
      },
      {
        "date": "2024-01-19",
        "close": 4.353673,
        "volume": 1049645
      },
      {
        "date": "2024-01-26",
        "close": 4.36748,
        "volume": 3375576
      },
      {
        "date": "2024-02-02",
        "close": 4.354536,
        "volume": 3674000
      },
      {
        "date": "2024-02-09",
        "close": 4.35281,
        "volume": 1197423
      },
      {
        "date": "2024-02-16",
        "close": 4.35281,
        "volume": 299860
      },
      {
        "date": "2024-02-23",
        "close": 4.351946,
        "volume": 396231
      },
      {
        "date": "2024-03-01",
        "close": 4.376973,
        "volume": 656469
      },
      {
        "date": "2024-03-08",
        "close": 4.386466,
        "volume": 443896
      },
      {
        "date": "2024-03-15",
        "close": 4.372657,
        "volume": 2570047
      },
      {
        "date": "2024-03-22",
        "close": 4.389054,
        "volume": 1892096
      },
      {
        "date": "2024-03-29",
        "close": 4.394232,
        "volume": 631295
      },
      {
        "date": "2024-04-05",
        "close": 4.395957,
        "volume": 381559
      },
      {
        "date": "2024-04-12",
        "close": 4.391644,
        "volume": 364304
      },
      {
        "date": "2024-04-19",
        "close": 4.389054,
        "volume": 1894261
      },
      {
        "date": "2024-04-26",
        "close": 4.383876,
        "volume": 282118
      },
      {
        "date": "2024-05-03",
        "close": 4.408039,
        "volume": 234483
      },
      {
        "date": "2024-05-10",
        "close": 4.410628,
        "volume": 328448
      },
      {
        "date": "2024-05-17",
        "close": 4.384787,
        "volume": 484499
      },
      {
        "date": "2024-05-24",
        "close": 4.371913,
        "volume": 1173055
      },
      {
        "date": "2024-05-31",
        "close": 4.394109,
        "volume": 476547
      },
      {
        "date": "2024-06-07",
        "close": 4.395884,
        "volume": 558946
      },
      {
        "date": "2024-06-14",
        "close": 4.423406,
        "volume": 457385
      },
      {
        "date": "2024-06-21",
        "close": 4.414084,
        "volume": 153820
      },
      {
        "date": "2024-06-28",
        "close": 4.426069,
        "volume": 1613256
      },
      {
        "date": "2024-07-05",
        "close": 4.438942,
        "volume": 332433
      },
      {
        "date": "2024-07-12",
        "close": 4.433836,
        "volume": 400507
      },
      {
        "date": "2024-07-19",
        "close": 4.436057,
        "volume": 155961
      },
      {
        "date": "2024-07-26",
        "close": 4.436722,
        "volume": 2125540
      },
      {
        "date": "2024-08-02",
        "close": 4.478893,
        "volume": 1355930
      },
      {
        "date": "2024-08-09",
        "close": 4.458473,
        "volume": 1773463
      },
      {
        "date": "2024-08-16",
        "close": 4.468239,
        "volume": 683429
      },
      {
        "date": "2024-08-23",
        "close": 4.485994,
        "volume": 486156
      },
      {
        "date": "2024-08-30",
        "close": 4.47978,
        "volume": 441287
      },
      {
        "date": "2024-09-06",
        "close": 4.501087,
        "volume": 890261
      },
      {
        "date": "2024-09-13",
        "close": 4.51174,
        "volume": 1024565
      },
      {
        "date": "2024-09-20",
        "close": 4.527721,
        "volume": 577770
      },
      {
        "date": "2024-09-27",
        "close": 4.529052,
        "volume": 1459153
      },
      {
        "date": "2024-10-04",
        "close": 4.515292,
        "volume": 1288465
      },
      {
        "date": "2024-10-11",
        "close": 4.538374,
        "volume": 413414
      },
      {
        "date": "2024-10-18",
        "close": 4.52417,
        "volume": 960787
      },
      {
        "date": "2024-10-25",
        "close": 4.512629,
        "volume": 502840
      },
      {
        "date": "2024-11-01",
        "close": 4.505526,
        "volume": 899246
      },
      {
        "date": "2024-11-08",
        "close": 4.521506,
        "volume": 2070144
      },
      {
        "date": "2024-11-15",
        "close": 4.510628,
        "volume": 587128
      },
      {
        "date": "2024-11-22",
        "close": 4.519797,
        "volume": 2574263
      },
      {
        "date": "2024-11-29",
        "close": 4.525987,
        "volume": 141905
      },
      {
        "date": "2024-12-06",
        "close": 4.535386,
        "volume": 4040366
      },
      {
        "date": "2024-12-13",
        "close": 4.533093,
        "volume": 2169457
      },
      {
        "date": "2024-12-20",
        "close": 4.51934,
        "volume": 496850
      },
      {
        "date": "2024-12-27",
        "close": 4.522089,
        "volume": 727417
      },
      {
        "date": "2025-01-03",
        "close": 4.52805,
        "volume": 832683
      },
      {
        "date": "2025-01-10",
        "close": 4.531718,
        "volume": 278187
      },
      {
        "date": "2025-01-17",
        "close": 4.555101,
        "volume": 467345
      },
      {
        "date": "2025-01-24",
        "close": 4.550745,
        "volume": 365732
      },
      {
        "date": "2025-01-31",
        "close": 4.562666,
        "volume": 1912116
      },
      {
        "date": "2025-02-07",
        "close": 4.573441,
        "volume": 584573
      },
      {
        "date": "2025-02-14",
        "close": 4.583986,
        "volume": 918329
      },
      {
        "date": "2025-02-21",
        "close": 4.594073,
        "volume": 2842979
      },
      {
        "date": "2025-02-28",
        "close": 4.630752,
        "volume": 4211895
      },
      {
        "date": "2025-03-07",
        "close": 4.621583,
        "volume": 3745166
      },
      {
        "date": "2025-03-14",
        "close": 4.61333,
        "volume": 1252982
      },
      {
        "date": "2025-03-21",
        "close": 4.633503,
        "volume": 2614204
      },
      {
        "date": "2025-03-28",
        "close": 4.659178,
        "volume": 1415301
      },
      {
        "date": "2025-04-04",
        "close": 4.677518,
        "volume": 4629448
      },
      {
        "date": "2025-04-11",
        "close": 4.623416,
        "volume": 2407265
      },
      {
        "date": "2025-04-18",
        "close": 4.661013,
        "volume": 1002571
      },
      {
        "date": "2025-04-25",
        "close": 4.682104,
        "volume": 1536066
      },
      {
        "date": "2025-05-02",
        "close": 4.680269,
        "volume": 11706470
      },
      {
        "date": "2025-05-09",
        "close": 4.68302,
        "volume": 8921672
      },
      {
        "date": "2025-05-16",
        "close": 4.672776,
        "volume": 1411333
      },
      {
        "date": "2025-05-23",
        "close": 4.682212,
        "volume": 5927002
      },
      {
        "date": "2025-05-30",
        "close": 4.688346,
        "volume": 3473235
      },
      {
        "date": "2025-06-06",
        "close": 4.688818,
        "volume": 1931762
      },
      {
        "date": "2025-06-13",
        "close": 4.672776,
        "volume": 1185347
      },
      {
        "date": "2025-06-20",
        "close": 4.691649,
        "volume": 1755785
      },
      {
        "date": "2025-06-27",
        "close": 4.708162,
        "volume": 2927446
      },
      {
        "date": "2025-07-04",
        "close": 4.716183,
        "volume": 8904117
      },
      {
        "date": "2025-07-11",
        "close": 4.715239,
        "volume": 2085436
      },
      {
        "date": "2025-07-18",
        "close": 4.73128,
        "volume": 1820933
      },
      {
        "date": "2025-07-25",
        "close": 4.723732,
        "volume": 2392010
      },
      {
        "date": "2025-08-01",
        "close": 4.737886,
        "volume": 1609555
      },
      {
        "date": "2025-08-08",
        "close": 4.744491,
        "volume": 1300056
      },
      {
        "date": "2025-08-15",
        "close": 4.746378,
        "volume": 801364
      },
      {
        "date": "2025-08-22",
        "close": 4.770913,
        "volume": 3855863
      },
      {
        "date": "2025-08-29",
        "close": 4.780349,
        "volume": 357785
      },
      {
        "date": "2025-09-05",
        "close": 4.780349,
        "volume": 812199
      },
      {
        "date": "2025-09-12",
        "close": 4.794502,
        "volume": 693033
      },
      {
        "date": "2025-09-19",
        "close": 4.787897,
        "volume": 1257379
      },
      {
        "date": "2025-09-26",
        "close": 4.781292,
        "volume": 1372737
      },
      {
        "date": "2025-10-03",
        "close": 4.785066,
        "volume": 1222821
      },
      {
        "date": "2025-10-10",
        "close": 4.794502,
        "volume": 3179536
      },
      {
        "date": "2025-10-17",
        "close": 4.800164,
        "volume": 506137
      },
      {
        "date": "2025-10-24",
        "close": 4.797428,
        "volume": 833253
      },
      {
        "date": "2025-10-31",
        "close": 4.783179,
        "volume": 1421971
      },
      {
        "date": "2025-11-07",
        "close": 4.786954,
        "volume": 1903156
      },
      {
        "date": "2025-11-14",
        "close": 4.794181,
        "volume": 5415731
      },
      {
        "date": "2025-11-21",
        "close": 4.795154,
        "volume": 2353436
      },
      {
        "date": "2025-11-28",
        "close": 4.803425,
        "volume": 2380075
      },
      {
        "date": "2025-12-05",
        "close": 4.798074,
        "volume": 863731
      },
      {
        "date": "2025-12-12",
        "close": 4.79856,
        "volume": 929516
      },
      {
        "date": "2025-12-19",
        "close": 4.79856,
        "volume": 1297908
      },
      {
        "date": "2025-12-26",
        "close": 4.800506,
        "volume": 242426
      },
      {
        "date": "2026-01-02",
        "close": 4.7971,
        "volume": 359355
      },
      {
        "date": "2026-01-09",
        "close": 4.807804,
        "volume": 4982612
      },
      {
        "date": "2026-01-16",
        "close": 4.800992,
        "volume": 1103882
      },
      {
        "date": "2026-01-23",
        "close": 4.805371,
        "volume": 1074780
      },
      {
        "date": "2026-01-30",
        "close": 4.821913,
        "volume": 1223385
      },
      {
        "date": "2026-02-06",
        "close": 4.81948,
        "volume": 1557724
      },
      {
        "date": "2026-02-13",
        "close": 4.83067,
        "volume": 716221
      },
      {
        "date": "2026-02-20",
        "close": 4.831643,
        "volume": 837879
      },
      {
        "date": "2026-02-27",
        "close": 4.849158,
        "volume": 800066
      },
      {
        "date": "2026-03-06",
        "close": 4.860348,
        "volume": 5757868
      },
      {
        "date": "2026-03-13",
        "close": 4.842347,
        "volume": 720491
      },
      {
        "date": "2026-03-20",
        "close": 4.845753,
        "volume": 5004304
      },
      {
        "date": "2026-03-27",
        "close": 4.835049,
        "volume": 4307117
      },
      {
        "date": "2026-04-03",
        "close": 4.8858,
        "volume": 1772037
      },
      {
        "date": "2026-04-10",
        "close": 4.89805,
        "volume": 692211
      },
      {
        "date": "2026-04-17",
        "close": 4.91177,
        "volume": 4149569
      },
      {
        "date": "2026-04-24",
        "close": 4.923531,
        "volume": 777651
      },
      {
        "date": "2026-05-01",
        "close": 4.93676,
        "volume": 830491
      },
      {
        "date": "2026-05-08",
        "close": 4.923531,
        "volume": 2107059
      },
      {
        "date": "2026-05-15",
        "close": 4.92549,
        "volume": 1191311
      },
      {
        "date": "2026-05-22",
        "close": 4.8755,
        "volume": 3840464
      },
      {
        "date": "2026-05-29",
        "close": 4.902,
        "volume": 955431
      },
      {
        "date": "2026-06-05",
        "close": 4.8895,
        "volume": 96752
      },
      {
        "date": "2026-06-12",
        "close": 4.891,
        "volume": 174816
      },
      {
        "date": "2026-06-19",
        "close": 4.881,
        "volume": 29100
      },
      {
        "date": "2026-06-26",
        "close": 4.8815,
        "volume": 419334
      },
      {
        "date": "2026-07-03",
        "close": 4.8875,
        "volume": 63093
      },
      {
        "date": "2026-07-10",
        "close": 4.893,
        "volume": 905634
      },
      {
        "date": "2026-07-17",
        "close": 4.898,
        "volume": 593937
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 944471
      },
      {
        "date": "2026-07-31",
        "close": 4.888,
        "volume": 1122702
      },
      {
        "date": "2026-08-07",
        "close": 4.896,
        "volume": 1465380
      }
    ],
    "sharemaestro_context": {
      "trend": 4.874022,
      "fair_value": 4.59883,
      "market_activity": 13.562424,
      "market_dynamics": -0.778464,
      "relative_strength": -6.795069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001659,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004995,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037135,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.050149
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.0052
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.001928
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.008374
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000586
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141447
      }
    ]
  }
}