{
  "ticker": {
    "uuid": "3bafff91-f615-4e98-ac30-63139d9ce38d",
    "symbol": "PSGO",
    "name": "PT Palma Serasih Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.0,
    "boundary_margin": -0.02,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146822,
    "volatility_stability": 0.3957,
    "risk_context": 0.6811,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.356,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 127.802567,
        "direction_boundary": 166.777817,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205677
      },
      {
        "date": "2023-08-11",
        "close": 126.896156,
        "direction_boundary": 168.590607,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205695
      },
      {
        "date": "2023-08-18",
        "close": 123.270554,
        "direction_boundary": 169.497025,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208977
      },
      {
        "date": "2023-08-25",
        "close": 120.551353,
        "direction_boundary": 158.620209,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2023-09-01",
        "close": 121.457756,
        "direction_boundary": 152.275391,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208105
      },
      {
        "date": "2023-09-08",
        "close": 125.083366,
        "direction_boundary": 154.088211,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2023-09-15",
        "close": 118.738548,
        "direction_boundary": 154.994598,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2023-09-22",
        "close": 114.206551,
        "direction_boundary": 156.807404,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2023-09-29",
        "close": 116.019348,
        "direction_boundary": 154.088211,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2023-10-06",
        "close": 125.989769,
        "direction_boundary": 153.181808,
        "core_momentum": -0.177515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2023-10-13",
        "close": 123.270554,
        "direction_boundary": 140.492172,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2023-10-20",
        "close": 120.551353,
        "direction_boundary": 135.960175,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253441
      },
      {
        "date": "2023-10-27",
        "close": 125.083366,
        "direction_boundary": 138.679382,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2023-11-03",
        "close": 122.364159,
        "direction_boundary": 137.77298,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2023-11-10",
        "close": 119.644958,
        "direction_boundary": 135.053772,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2023-11-17",
        "close": 123.270554,
        "direction_boundary": 136.866577,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264388
      },
      {
        "date": "2023-11-24",
        "close": 116.925751,
        "direction_boundary": 134.147369,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27276
      },
      {
        "date": "2023-12-01",
        "close": 118.738548,
        "direction_boundary": 130.521759,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268462
      },
      {
        "date": "2023-12-08",
        "close": 116.925751,
        "direction_boundary": 133.240982,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246954
      },
      {
        "date": "2023-12-15",
        "close": 121.457756,
        "direction_boundary": 134.147369,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250195
      },
      {
        "date": "2023-12-22",
        "close": 120.551353,
        "direction_boundary": 131.428162,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235969
      },
      {
        "date": "2023-12-29",
        "close": 120.551353,
        "direction_boundary": 132.334579,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234789
      },
      {
        "date": "2024-01-05",
        "close": 121.457756,
        "direction_boundary": 141.398575,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2024-01-12",
        "close": 140.492172,
        "direction_boundary": 138.679382,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2024-01-19",
        "close": 140.492172,
        "direction_boundary": 148.649796,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300416
      },
      {
        "date": "2024-01-26",
        "close": 137.77298,
        "direction_boundary": 135.053772,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29869
      },
      {
        "date": "2024-02-02",
        "close": 138.679382,
        "direction_boundary": 135.053772,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2024-02-09",
        "close": 139.585785,
        "direction_boundary": 134.147369,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2024-02-16",
        "close": 133.240982,
        "direction_boundary": 133.240982,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301068
      },
      {
        "date": "2024-02-23",
        "close": 135.053772,
        "direction_boundary": 135.960175,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29914
      },
      {
        "date": "2024-03-01",
        "close": 144.117783,
        "direction_boundary": 134.147369,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2024-03-08",
        "close": 145.930588,
        "direction_boundary": 131.428162,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2024-03-15",
        "close": 143.211395,
        "direction_boundary": 133.240982,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299955
      },
      {
        "date": "2024-03-22",
        "close": 144.117783,
        "direction_boundary": 130.521759,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2024-03-29",
        "close": 139.585785,
        "direction_boundary": 130.521759,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297725
      },
      {
        "date": "2024-04-05",
        "close": 136.866577,
        "direction_boundary": 128.708969,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2024-04-19",
        "close": 135.960175,
        "direction_boundary": 125.083366,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277216
      },
      {
        "date": "2024-04-26",
        "close": 133.240982,
        "direction_boundary": 128.708969,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276835
      },
      {
        "date": "2024-05-03",
        "close": 135.053772,
        "direction_boundary": 127.802567,
        "core_momentum": 0.056738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273125
      },
      {
        "date": "2024-05-10",
        "close": 135.053772,
        "direction_boundary": 126.896156,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270803
      },
      {
        "date": "2024-05-17",
        "close": 139.585785,
        "direction_boundary": 126.896156,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2024-05-24",
        "close": 139.585785,
        "direction_boundary": 124.176956,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2024-05-31",
        "close": 143.211395,
        "direction_boundary": 121.457756,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256977
      },
      {
        "date": "2024-06-07",
        "close": 137.77298,
        "direction_boundary": 116.925751,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2024-06-14",
        "close": 139.686493,
        "direction_boundary": 125.989769,
        "core_momentum": 0.108713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263055
      },
      {
        "date": "2024-06-21",
        "close": 140.64325,
        "direction_boundary": 122.364159,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259187
      },
      {
        "date": "2024-06-28",
        "close": 136.816223,
        "direction_boundary": 129.615372,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262698
      },
      {
        "date": "2024-07-05",
        "close": 140.64325,
        "direction_boundary": 131.428162,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264456
      },
      {
        "date": "2024-07-12",
        "close": 136.816223,
        "direction_boundary": 135.960175,
        "core_momentum": 0.006296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268485
      },
      {
        "date": "2024-07-19",
        "close": 132.989197,
        "direction_boundary": 129.615372,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179339
      },
      {
        "date": "2024-07-26",
        "close": 138.729736,
        "direction_boundary": 127.802567,
        "core_momentum": 0.0855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2024-08-02",
        "close": 136.816223,
        "direction_boundary": 124.176956,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2024-08-09",
        "close": 133.945953,
        "direction_boundary": 127.802567,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190547
      },
      {
        "date": "2024-08-16",
        "close": 139.686493,
        "direction_boundary": 126.896156,
        "core_momentum": 0.100794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2024-08-23",
        "close": 133.945953,
        "direction_boundary": 123.270554,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19756
      },
      {
        "date": "2024-08-30",
        "close": 143.513519,
        "direction_boundary": 120.551353,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-09-06",
        "close": 144.470276,
        "direction_boundary": 121.457756,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2024-09-13",
        "close": 143.513519,
        "direction_boundary": 125.083366,
        "core_momentum": 0.147343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198973
      },
      {
        "date": "2024-09-20",
        "close": 145.427032,
        "direction_boundary": 118.738548,
        "core_momentum": 0.224767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198083
      },
      {
        "date": "2024-09-27",
        "close": 150.210815,
        "direction_boundary": 114.206551,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202826
      },
      {
        "date": "2024-10-04",
        "close": 150.210815,
        "direction_boundary": 116.019348,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197014
      },
      {
        "date": "2024-10-11",
        "close": 153.081085,
        "direction_boundary": 125.989769,
        "core_momentum": 0.215028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2024-10-18",
        "close": 149.254059,
        "direction_boundary": 123.270554,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-10-25",
        "close": 154.037842,
        "direction_boundary": 120.551353,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2024-11-01",
        "close": 156.908112,
        "direction_boundary": 125.083366,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2024-11-08",
        "close": 153.081085,
        "direction_boundary": 122.364159,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2024-11-15",
        "close": 148.297302,
        "direction_boundary": 119.644958,
        "core_momentum": 0.239478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2024-11-22",
        "close": 156.908112,
        "direction_boundary": 123.270554,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2024-11-29",
        "close": 157.864868,
        "direction_boundary": 116.925751,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-12-06",
        "close": 180.827026,
        "direction_boundary": 118.738548,
        "core_momentum": 0.522901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276117
      },
      {
        "date": "2024-12-13",
        "close": 185.610809,
        "direction_boundary": 116.925751,
        "core_momentum": 0.587425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276941
      },
      {
        "date": "2024-12-20",
        "close": 174.12973,
        "direction_boundary": 121.457756,
        "core_momentum": 0.433665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2024-12-27",
        "close": 182.74054,
        "direction_boundary": 120.551353,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2025-01-03",
        "close": 184.654053,
        "direction_boundary": 120.551353,
        "core_momentum": 0.531746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2025-01-10",
        "close": 178.913513,
        "direction_boundary": 121.457756,
        "core_momentum": 0.473051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296212
      },
      {
        "date": "2025-01-17",
        "close": 182.74054,
        "direction_boundary": 140.492172,
        "core_momentum": 0.300717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291195
      },
      {
        "date": "2025-01-24",
        "close": 183.697296,
        "direction_boundary": 140.492172,
        "core_momentum": 0.307527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288067
      },
      {
        "date": "2025-01-31",
        "close": 189.437836,
        "direction_boundary": 137.77298,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287068
      },
      {
        "date": "2025-02-07",
        "close": 184.654053,
        "direction_boundary": 138.679382,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288157
      },
      {
        "date": "2025-02-14",
        "close": 184.654053,
        "direction_boundary": 139.585785,
        "core_momentum": 0.322871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2025-02-21",
        "close": 173.172974,
        "direction_boundary": 133.240982,
        "core_momentum": 0.299698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295103
      },
      {
        "date": "2025-02-28",
        "close": 165.518921,
        "direction_boundary": 135.053772,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291826
      },
      {
        "date": "2025-03-07",
        "close": 161.691895,
        "direction_boundary": 144.117783,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2025-03-14",
        "close": 158.821625,
        "direction_boundary": 145.930588,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295799
      },
      {
        "date": "2025-03-21",
        "close": 160.735138,
        "direction_boundary": 143.211395,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295724
      },
      {
        "date": "2025-03-28",
        "close": 155.951355,
        "direction_boundary": 144.117783,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2025-04-11",
        "close": 155.951355,
        "direction_boundary": 139.585785,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296388
      },
      {
        "date": "2025-04-18",
        "close": 155.951355,
        "direction_boundary": 136.866577,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2025-04-25",
        "close": 154.037842,
        "direction_boundary": 135.960175,
        "core_momentum": 0.132963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293571
      },
      {
        "date": "2025-05-02",
        "close": 173.172974,
        "direction_boundary": 133.240982,
        "core_momentum": 0.299698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2025-05-09",
        "close": 175.086487,
        "direction_boundary": 135.053772,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332155
      },
      {
        "date": "2025-05-16",
        "close": 186.567566,
        "direction_boundary": 135.053772,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339248
      },
      {
        "date": "2025-05-23",
        "close": 178.0,
        "direction_boundary": 139.585785,
        "core_momentum": 0.275201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343423
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "direction_boundary": 139.585785,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336272
      },
      {
        "date": "2025-06-06",
        "close": 177.0,
        "direction_boundary": 143.211395,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2025-06-13",
        "close": 167.0,
        "direction_boundary": 137.77298,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28899
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "direction_boundary": 139.686493,
        "core_momentum": 0.217011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287539
      },
      {
        "date": "2025-06-27",
        "close": 167.0,
        "direction_boundary": 140.64325,
        "core_momentum": 0.187401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "direction_boundary": 136.816223,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265433
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "direction_boundary": 140.64325,
        "core_momentum": 0.201622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266432
      },
      {
        "date": "2025-07-18",
        "close": 175.0,
        "direction_boundary": 136.816223,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268312
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "direction_boundary": 132.989197,
        "core_momentum": 0.39109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278024
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "direction_boundary": 138.729736,
        "core_momentum": 0.484902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2025-08-08",
        "close": 200.0,
        "direction_boundary": 136.816223,
        "core_momentum": 0.461815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316233
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "direction_boundary": 133.945953,
        "core_momentum": 0.470742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "direction_boundary": 139.686493,
        "core_momentum": 0.517684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "direction_boundary": 133.945953,
        "core_momentum": 0.552865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "direction_boundary": 143.513519,
        "core_momentum": 0.435405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308301
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "direction_boundary": 144.470276,
        "core_momentum": 0.425899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305165
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "direction_boundary": 143.513519,
        "core_momentum": 0.421469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "direction_boundary": 145.427032,
        "core_momentum": 0.512786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "direction_boundary": 150.210815,
        "core_momentum": 0.41135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319325
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 150.210815,
        "core_momentum": 0.464608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "direction_boundary": 153.081085,
        "core_momentum": 0.711511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390272
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "direction_boundary": 149.254059,
        "core_momentum": 0.795596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 154.037842,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432299
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "direction_boundary": 156.908112,
        "core_momentum": 0.402094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "direction_boundary": 153.081085,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436128
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 148.297302,
        "core_momentum": 0.47002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430628
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "direction_boundary": 156.908112,
        "core_momentum": 0.351109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433119
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "direction_boundary": 157.864868,
        "core_momentum": 0.330252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433621
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 180.827026,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424249
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "direction_boundary": 185.610809,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424974
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "direction_boundary": 174.12973,
        "core_momentum": 0.194512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42656
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "direction_boundary": 182.74054,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426052
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "direction_boundary": 184.654053,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42603
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "direction_boundary": 178.913513,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424429
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "direction_boundary": 182.74054,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419835
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "direction_boundary": 183.697296,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41232
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "direction_boundary": 189.437836,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416075
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 184.654053,
        "core_momentum": 0.148093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416042
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "direction_boundary": 184.654053,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405257
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "direction_boundary": 173.172974,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406322
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "direction_boundary": 165.518921,
        "core_momentum": 0.244571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408151
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "direction_boundary": 161.691895,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415185
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "direction_boundary": 158.821625,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415046
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "direction_boundary": 160.735138,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400786
      },
      {
        "date": "2026-04-03",
        "close": 192.748688,
        "direction_boundary": 155.951355,
        "core_momentum": 0.235954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399358
      },
      {
        "date": "2026-04-10",
        "close": 193.71727,
        "direction_boundary": 155.951355,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395278
      },
      {
        "date": "2026-04-17",
        "close": 193.71727,
        "direction_boundary": 155.951355,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29904
      },
      {
        "date": "2026-04-24",
        "close": 195.654449,
        "direction_boundary": 154.037842,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29664
      },
      {
        "date": "2026-05-01",
        "close": 192.748688,
        "direction_boundary": 173.172974,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216553
      },
      {
        "date": "2026-05-08",
        "close": 193.71727,
        "direction_boundary": 175.086487,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210119
      },
      {
        "date": "2026-05-15",
        "close": 193.71727,
        "direction_boundary": 186.567566,
        "core_momentum": 0.038322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205001
      },
      {
        "date": "2026-05-22",
        "close": 189.842926,
        "direction_boundary": 178.0,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201093
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200648
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200556
      },
      {
        "date": "2026-06-12",
        "close": 190.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206911
      },
      {
        "date": "2026-06-19",
        "close": 197.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209562
      },
      {
        "date": "2026-06-26",
        "close": 196.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206412
      },
      {
        "date": "2026-07-03",
        "close": 196.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205738
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207203
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207203
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202576
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 127.802567,
        "volume": 117900
      },
      {
        "date": "2023-08-11",
        "close": 126.896156,
        "volume": 267500
      },
      {
        "date": "2023-08-18",
        "close": 123.270554,
        "volume": 287200
      },
      {
        "date": "2023-08-25",
        "close": 120.551353,
        "volume": 230100
      },
      {
        "date": "2023-09-01",
        "close": 121.457756,
        "volume": 375000
      },
      {
        "date": "2023-09-08",
        "close": 125.083366,
        "volume": 1744900
      },
      {
        "date": "2023-09-15",
        "close": 118.738548,
        "volume": 850500
      },
      {
        "date": "2023-09-22",
        "close": 114.206551,
        "volume": 454500
      },
      {
        "date": "2023-09-29",
        "close": 116.019348,
        "volume": 319600
      },
      {
        "date": "2023-10-06",
        "close": 125.989769,
        "volume": 773500
      },
      {
        "date": "2023-10-13",
        "close": 123.270554,
        "volume": 348500
      },
      {
        "date": "2023-10-20",
        "close": 120.551353,
        "volume": 135200
      },
      {
        "date": "2023-10-27",
        "close": 125.083366,
        "volume": 117500
      },
      {
        "date": "2023-11-03",
        "close": 122.364159,
        "volume": 360900
      },
      {
        "date": "2023-11-10",
        "close": 119.644958,
        "volume": 32100
      },
      {
        "date": "2023-11-17",
        "close": 123.270554,
        "volume": 57000
      },
      {
        "date": "2023-11-24",
        "close": 116.925751,
        "volume": 50200
      },
      {
        "date": "2023-12-01",
        "close": 118.738548,
        "volume": 419300
      },
      {
        "date": "2023-12-08",
        "close": 116.925751,
        "volume": 334700
      },
      {
        "date": "2023-12-15",
        "close": 121.457756,
        "volume": 851600
      },
      {
        "date": "2023-12-22",
        "close": 120.551353,
        "volume": 158500
      },
      {
        "date": "2023-12-29",
        "close": 120.551353,
        "volume": 36500
      },
      {
        "date": "2024-01-05",
        "close": 121.457756,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 140.492172,
        "volume": 450400
      },
      {
        "date": "2024-01-19",
        "close": 140.492172,
        "volume": 99100
      },
      {
        "date": "2024-01-26",
        "close": 137.77298,
        "volume": 254800
      },
      {
        "date": "2024-02-02",
        "close": 138.679382,
        "volume": 550800
      },
      {
        "date": "2024-02-09",
        "close": 139.585785,
        "volume": 167600
      },
      {
        "date": "2024-02-16",
        "close": 133.240982,
        "volume": 236000
      },
      {
        "date": "2024-02-23",
        "close": 135.053772,
        "volume": 77300
      },
      {
        "date": "2024-03-01",
        "close": 144.117783,
        "volume": 558800
      },
      {
        "date": "2024-03-08",
        "close": 145.930588,
        "volume": 753800
      },
      {
        "date": "2024-03-15",
        "close": 143.211395,
        "volume": 123500
      },
      {
        "date": "2024-03-22",
        "close": 144.117783,
        "volume": 239500
      },
      {
        "date": "2024-03-29",
        "close": 139.585785,
        "volume": 291900
      },
      {
        "date": "2024-04-05",
        "close": 136.866577,
        "volume": 174800
      },
      {
        "date": "2024-04-19",
        "close": 135.960175,
        "volume": 748700
      },
      {
        "date": "2024-04-26",
        "close": 133.240982,
        "volume": 217600
      },
      {
        "date": "2024-05-03",
        "close": 135.053772,
        "volume": 81400
      },
      {
        "date": "2024-05-10",
        "close": 135.053772,
        "volume": 215000
      },
      {
        "date": "2024-05-17",
        "close": 139.585785,
        "volume": 686900
      },
      {
        "date": "2024-05-24",
        "close": 139.585785,
        "volume": 133000
      },
      {
        "date": "2024-05-31",
        "close": 143.211395,
        "volume": 543500
      },
      {
        "date": "2024-06-07",
        "close": 137.77298,
        "volume": 3135000
      },
      {
        "date": "2024-06-14",
        "close": 139.686493,
        "volume": 1254900
      },
      {
        "date": "2024-06-21",
        "close": 140.64325,
        "volume": 357900
      },
      {
        "date": "2024-06-28",
        "close": 136.816223,
        "volume": 176800
      },
      {
        "date": "2024-07-05",
        "close": 140.64325,
        "volume": 212300
      },
      {
        "date": "2024-07-12",
        "close": 136.816223,
        "volume": 1020900
      },
      {
        "date": "2024-07-19",
        "close": 132.989197,
        "volume": 842400
      },
      {
        "date": "2024-07-26",
        "close": 138.729736,
        "volume": 865000
      },
      {
        "date": "2024-08-02",
        "close": 136.816223,
        "volume": 745300
      },
      {
        "date": "2024-08-09",
        "close": 133.945953,
        "volume": 555200
      },
      {
        "date": "2024-08-16",
        "close": 139.686493,
        "volume": 1755300
      },
      {
        "date": "2024-08-23",
        "close": 133.945953,
        "volume": 2679800
      },
      {
        "date": "2024-08-30",
        "close": 143.513519,
        "volume": 1628000
      },
      {
        "date": "2024-09-06",
        "close": 144.470276,
        "volume": 570000
      },
      {
        "date": "2024-09-13",
        "close": 143.513519,
        "volume": 586900
      },
      {
        "date": "2024-09-20",
        "close": 145.427032,
        "volume": 545700
      },
      {
        "date": "2024-09-27",
        "close": 150.210815,
        "volume": 1363600
      },
      {
        "date": "2024-10-04",
        "close": 150.210815,
        "volume": 188600
      },
      {
        "date": "2024-10-11",
        "close": 153.081085,
        "volume": 7338200
      },
      {
        "date": "2024-10-18",
        "close": 149.254059,
        "volume": 594300
      },
      {
        "date": "2024-10-25",
        "close": 154.037842,
        "volume": 884900
      },
      {
        "date": "2024-11-01",
        "close": 156.908112,
        "volume": 1312500
      },
      {
        "date": "2024-11-08",
        "close": 153.081085,
        "volume": 1247800
      },
      {
        "date": "2024-11-15",
        "close": 148.297302,
        "volume": 1006300
      },
      {
        "date": "2024-11-22",
        "close": 156.908112,
        "volume": 679200
      },
      {
        "date": "2024-11-29",
        "close": 157.864868,
        "volume": 541300
      },
      {
        "date": "2024-12-06",
        "close": 180.827026,
        "volume": 7239300
      },
      {
        "date": "2024-12-13",
        "close": 185.610809,
        "volume": 5411000
      },
      {
        "date": "2024-12-20",
        "close": 174.12973,
        "volume": 11523800
      },
      {
        "date": "2024-12-27",
        "close": 182.74054,
        "volume": 4778700
      },
      {
        "date": "2025-01-03",
        "close": 184.654053,
        "volume": 3064700
      },
      {
        "date": "2025-01-10",
        "close": 178.913513,
        "volume": 3507600
      },
      {
        "date": "2025-01-17",
        "close": 182.74054,
        "volume": 6044600
      },
      {
        "date": "2025-01-24",
        "close": 183.697296,
        "volume": 5122600
      },
      {
        "date": "2025-01-31",
        "close": 189.437836,
        "volume": 6269200
      },
      {
        "date": "2025-02-07",
        "close": 184.654053,
        "volume": 5295300
      },
      {
        "date": "2025-02-14",
        "close": 184.654053,
        "volume": 5727900
      },
      {
        "date": "2025-02-21",
        "close": 173.172974,
        "volume": 10105800
      },
      {
        "date": "2025-02-28",
        "close": 165.518921,
        "volume": 21447400
      },
      {
        "date": "2025-03-07",
        "close": 161.691895,
        "volume": 2676200
      },
      {
        "date": "2025-03-14",
        "close": 158.821625,
        "volume": 1455300
      },
      {
        "date": "2025-03-21",
        "close": 160.735138,
        "volume": 2195000
      },
      {
        "date": "2025-03-28",
        "close": 155.951355,
        "volume": 1074100
      },
      {
        "date": "2025-04-11",
        "close": 155.951355,
        "volume": 1257800
      },
      {
        "date": "2025-04-18",
        "close": 155.951355,
        "volume": 667400
      },
      {
        "date": "2025-04-25",
        "close": 154.037842,
        "volume": 653400
      },
      {
        "date": "2025-05-02",
        "close": 173.172974,
        "volume": 1028000
      },
      {
        "date": "2025-05-09",
        "close": 175.086487,
        "volume": 1062600
      },
      {
        "date": "2025-05-16",
        "close": 186.567566,
        "volume": 2030700
      },
      {
        "date": "2025-05-23",
        "close": 178.0,
        "volume": 3161700
      },
      {
        "date": "2025-05-30",
        "close": 177.0,
        "volume": 455800
      },
      {
        "date": "2025-06-06",
        "close": 177.0,
        "volume": 420000
      },
      {
        "date": "2025-06-13",
        "close": 167.0,
        "volume": 709200
      },
      {
        "date": "2025-06-20",
        "close": 170.0,
        "volume": 1327400
      },
      {
        "date": "2025-06-27",
        "close": 167.0,
        "volume": 661000
      },
      {
        "date": "2025-07-04",
        "close": 166.0,
        "volume": 675200
      },
      {
        "date": "2025-07-11",
        "close": 169.0,
        "volume": 1005600
      },
      {
        "date": "2025-07-18",
        "close": 175.0,
        "volume": 4359100
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "volume": 4383600
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "volume": 34704900
      },
      {
        "date": "2025-08-08",
        "close": 200.0,
        "volume": 7023800
      },
      {
        "date": "2025-08-15",
        "close": 197.0,
        "volume": 4778000
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "volume": 25743400
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "volume": 10134000
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "volume": 8228400
      },
      {
        "date": "2025-09-12",
        "close": 206.0,
        "volume": 4700700
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "volume": 3981600
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "volume": 10446300
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "volume": 9290100
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 4719600
      },
      {
        "date": "2025-10-17",
        "close": 262.0,
        "volume": 58501100
      },
      {
        "date": "2025-10-24",
        "close": 268.0,
        "volume": 10231800
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 17737600
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "volume": 3920500
      },
      {
        "date": "2025-11-14",
        "close": 212.0,
        "volume": 3936200
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 3191300
      },
      {
        "date": "2025-11-28",
        "close": 212.0,
        "volume": 6007800
      },
      {
        "date": "2025-12-05",
        "close": 210.0,
        "volume": 2315400
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 4100600
      },
      {
        "date": "2025-12-19",
        "close": 214.0,
        "volume": 3427400
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "volume": 1850000
      },
      {
        "date": "2026-01-02",
        "close": 210.0,
        "volume": 1232700
      },
      {
        "date": "2026-01-09",
        "close": 210.0,
        "volume": 3307200
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "volume": 2261900
      },
      {
        "date": "2026-01-23",
        "close": 216.0,
        "volume": 11571300
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "volume": 6300400
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "volume": 8818500
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 2717200
      },
      {
        "date": "2026-02-20",
        "close": 218.0,
        "volume": 7105100
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "volume": 6500300
      },
      {
        "date": "2026-03-06",
        "close": 206.0,
        "volume": 2844100
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "volume": 1880900
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "volume": 1158200
      },
      {
        "date": "2026-03-27",
        "close": 198.0,
        "volume": 409600
      },
      {
        "date": "2026-04-03",
        "close": 192.748688,
        "volume": 2209000
      },
      {
        "date": "2026-04-10",
        "close": 193.71727,
        "volume": 1327900
      },
      {
        "date": "2026-04-17",
        "close": 193.71727,
        "volume": 13616700
      },
      {
        "date": "2026-04-24",
        "close": 195.654449,
        "volume": 3263300
      },
      {
        "date": "2026-05-01",
        "close": 192.748688,
        "volume": 3355600
      },
      {
        "date": "2026-05-08",
        "close": 193.71727,
        "volume": 2933700
      },
      {
        "date": "2026-05-15",
        "close": 193.71727,
        "volume": 1536600
      },
      {
        "date": "2026-05-22",
        "close": 189.842926,
        "volume": 4992900
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 1238800
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 1196700
      },
      {
        "date": "2026-06-12",
        "close": 190.0,
        "volume": 338700
      },
      {
        "date": "2026-06-19",
        "close": 197.0,
        "volume": 241500
      },
      {
        "date": "2026-06-26",
        "close": 196.0,
        "volume": 170200
      },
      {
        "date": "2026-07-03",
        "close": 196.0,
        "volume": 56200
      },
      {
        "date": "2026-07-10",
        "close": 199.0,
        "volume": 222100
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 428000
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 528400
      },
      {
        "date": "2026-07-31",
        "close": 196.0,
        "volume": 358800
      },
      {
        "date": "2026-08-07",
        "close": 196.0,
        "volume": 809500
      }
    ],
    "sharemaestro_context": {
      "trend": 198.328794,
      "fair_value": 167.753213,
      "market_activity": -0.307155,
      "market_dynamics": 0.457418,
      "relative_strength": 10.689393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.042388,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.03581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076087,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.076087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.664
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.055866
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.135484
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.373876
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}