{
  "ticker": {
    "uuid": "3bb47d5e-57df-47e0-a55c-43c0f50faa71",
    "symbol": "1141",
    "name": "CMBC Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.695,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.66,
    "boundary_margin": 0.05303,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 2.096626,
    "volatility_stability": 1.7061,
    "risk_context": 0.0477,
    "current_regime": {
      "move": 1.396552,
      "interruption": -0.864522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.759,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.83,
        "direction_boundary": 1.7,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531108
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 1.56,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536339
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.74,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532562
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "direction_boundary": 1.81,
        "core_momentum": -0.546961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553285
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544475
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549339
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 1.87,
        "core_momentum": -0.631016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542492
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567982
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "direction_boundary": 1.83,
        "core_momentum": -0.68306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "direction_boundary": 1.75,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591098
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 1.56,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591266
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "direction_boundary": 1.21,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625966
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "direction_boundary": 1.21,
        "core_momentum": -0.690083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610324
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 1.14,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610159
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "direction_boundary": 1.23,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609775
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "direction_boundary": 1.2,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628984
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 1.34,
        "core_momentum": -0.798507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631119
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636755
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 1.61,
        "core_momentum": -0.813665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674178
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "direction_boundary": 2.18,
        "core_momentum": -0.855505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649987
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "direction_boundary": 1.58,
        "core_momentum": -0.794304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609745
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "direction_boundary": 1.61,
        "core_momentum": -0.791925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 1.7,
        "core_momentum": -0.814706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607089
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 1.68,
        "core_momentum": -0.815476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604711
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "direction_boundary": 1.66,
        "core_momentum": -0.813253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596165
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59639
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 1.56,
        "core_momentum": -0.814103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561239
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "direction_boundary": 1.57,
        "core_momentum": -0.805732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570513
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 1.6,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57028
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 1.49,
        "core_momentum": -0.805369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541359
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550685
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 1.3,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549904
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 1.37,
        "core_momentum": -0.777372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551897
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 1.39,
        "core_momentum": -0.784173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521718
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 1.38,
        "core_momentum": -0.786232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521728
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 1.25,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481505
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 1.22,
        "core_momentum": -0.790984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491737
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "direction_boundary": 1.3,
        "core_momentum": -0.803846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402798
      },
      {
        "date": "2024-05-10",
        "close": 0.238,
        "direction_boundary": 1.37,
        "core_momentum": -0.826277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409312
      },
      {
        "date": "2024-05-17",
        "close": 0.243,
        "direction_boundary": 1.33,
        "core_momentum": -0.817293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405636
      },
      {
        "date": "2024-05-24",
        "close": 0.236,
        "direction_boundary": 1.37,
        "core_momentum": -0.827737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401481
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.827068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2024-06-07",
        "close": 0.226,
        "direction_boundary": 1.32,
        "core_momentum": -0.828788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "direction_boundary": 1.24,
        "core_momentum": -0.808065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2024-06-21",
        "close": 0.229,
        "direction_boundary": 1.22,
        "core_momentum": -0.812295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2024-06-28",
        "close": 0.218,
        "direction_boundary": 1.36,
        "core_momentum": -0.839706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 1.08,
        "core_momentum": -0.796296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2024-07-12",
        "close": 0.222,
        "direction_boundary": 1.12,
        "core_momentum": -0.801786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "direction_boundary": 1.1,
        "core_momentum": -0.791818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24786
      },
      {
        "date": "2024-07-26",
        "close": 0.236,
        "direction_boundary": 1.0,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "direction_boundary": 1.04,
        "core_momentum": -0.805769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "direction_boundary": 1.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329028
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "direction_boundary": 0.83,
        "core_momentum": -0.779518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329428
      },
      {
        "date": "2024-08-23",
        "close": 0.204,
        "direction_boundary": 0.76,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361802
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.75,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367004
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "direction_boundary": 0.82,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "direction_boundary": 0.8,
        "core_momentum": -0.7475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359782
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "direction_boundary": 0.74,
        "core_momentum": -0.725676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "direction_boundary": 0.69,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425787
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 0.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.352701
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "direction_boundary": 0.58,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.39319
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.49,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.444423
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "direction_boundary": 0.48,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.459098
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 0.385,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459463
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476669
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "direction_boundary": 0.35,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476854
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "direction_boundary": 0.36,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480515
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "direction_boundary": 0.305,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491666
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 0.27,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516436
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "direction_boundary": 0.27,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521377
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.3,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519828
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 0.315,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517165
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526621
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526608
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529875
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.31,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538221
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "direction_boundary": 0.31,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517043
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529894
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "direction_boundary": 0.29,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527754
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "direction_boundary": 0.305,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.528948
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530084
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595219
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594739
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.602532
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59355
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924806
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88351
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811431
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755993
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749134
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "direction_boundary": 0.238,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720338
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.243,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720023
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "direction_boundary": 0.236,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696746
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.23,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692757
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "direction_boundary": 0.226,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648339
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "direction_boundary": 0.238,
        "core_momentum": 0.659664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66612
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.229,
        "core_momentum": 0.790393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657785
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.218,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672866
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "direction_boundary": 0.22,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661871
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "direction_boundary": 0.222,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945626
      },
      {
        "date": "2025-07-18",
        "close": 0.69,
        "direction_boundary": 0.229,
        "core_momentum": 2.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949925
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.236,
        "core_momentum": 1.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93871
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "direction_boundary": 0.202,
        "core_momentum": 2.316832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939801
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.19,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915755
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 0.183,
        "core_momentum": 3.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925675
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.204,
        "core_momentum": 2.77451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918642
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 0.21,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918681
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 0.205,
        "core_momentum": 3.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802928
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "direction_boundary": 0.202,
        "core_momentum": 3.50495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803436
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 0.203,
        "core_momentum": 3.729064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779833
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "direction_boundary": 0.236,
        "core_momentum": 3.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779833
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "direction_boundary": 0.59,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752757
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "direction_boundary": 0.475,
        "core_momentum": 1.673684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746045
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "direction_boundary": 0.365,
        "core_momentum": 2.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747188
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 0.445,
        "core_momentum": 1.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759513
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 0.47,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792485
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 0.4,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787892
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "direction_boundary": 0.415,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807293
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "direction_boundary": 0.465,
        "core_momentum": 0.763441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881526
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "direction_boundary": 0.415,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880669
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 0.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866854
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.49,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889766
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.53,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901416
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "direction_boundary": 0.52,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904309
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "direction_boundary": 0.475,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905949
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "direction_boundary": 0.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614009
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "direction_boundary": 0.48,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638433
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 0.44,
        "core_momentum": 1.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693145
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "direction_boundary": 0.47,
        "core_momentum": 1.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712172
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "direction_boundary": 0.41,
        "core_momentum": 2.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711009
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "direction_boundary": 0.44,
        "core_momentum": 2.568182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707557
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "direction_boundary": 0.415,
        "core_momentum": 2.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709202
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 0.445,
        "core_momentum": 1.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791133
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "direction_boundary": 0.33,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781412
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "direction_boundary": 0.33,
        "core_momentum": 3.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863798
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "direction_boundary": 0.3,
        "core_momentum": 3.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87327
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 0.325,
        "core_momentum": 4.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874785
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 0.29,
        "core_momentum": 4.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872253
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "direction_boundary": 0.285,
        "core_momentum": 4.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867721
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "direction_boundary": 0.29,
        "core_momentum": 5.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917379
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 0.295,
        "core_momentum": 5.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912981
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 0.29,
        "core_momentum": 6.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89471
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 0.285,
        "core_momentum": 8.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93069
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "direction_boundary": 0.295,
        "core_momentum": 7.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926494
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "direction_boundary": 0.285,
        "core_momentum": 7.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859012
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 0.305,
        "core_momentum": 5.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886342
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 0.355,
        "core_momentum": 5.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888618
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "direction_boundary": 0.395,
        "core_momentum": 6.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883962
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "direction_boundary": 0.41,
        "core_momentum": 7.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877013
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "direction_boundary": 0.45,
        "core_momentum": 6.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858753
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 0.455,
        "core_momentum": 10.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988353
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 0.74,
        "core_momentum": 5.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020703
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 0.69,
        "core_momentum": 6.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013889
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 0.7,
        "core_momentum": 2.871429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366069
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 0.67,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.072579
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "direction_boundary": 0.66,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.096626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.83,
        "volume": 1084500
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 3619775
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 3108500
      },
      {
        "date": "2023-09-08",
        "close": 0.82,
        "volume": 641750
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 4729975
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "volume": 1327471
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 1136049
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 3141100
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "volume": 2101600
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "volume": 3777625
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 2278254
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "volume": 4979500
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "volume": 1441525
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 2797875
      },
      {
        "date": "2023-11-24",
        "close": 0.36,
        "volume": 111250
      },
      {
        "date": "2023-12-01",
        "close": 0.305,
        "volume": 1100937
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 8795500
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 1779500
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 2169749
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 4963640
      },
      {
        "date": "2024-01-05",
        "close": 0.325,
        "volume": 2930000
      },
      {
        "date": "2024-01-12",
        "close": 0.335,
        "volume": 1365600
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 803219
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 1552000
      },
      {
        "date": "2024-02-02",
        "close": 0.31,
        "volume": 425075
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 254625
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 105000
      },
      {
        "date": "2024-02-23",
        "close": 0.305,
        "volume": 10509500
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 3935625
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 803000
      },
      {
        "date": "2024-03-15",
        "close": 0.3,
        "volume": 949200
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 1136800
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 276750
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 244501
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 262150
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 1756750
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 23587407
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "volume": 7889499
      },
      {
        "date": "2024-05-10",
        "close": 0.238,
        "volume": 8723050
      },
      {
        "date": "2024-05-17",
        "close": 0.243,
        "volume": 4327942
      },
      {
        "date": "2024-05-24",
        "close": 0.236,
        "volume": 3114575
      },
      {
        "date": "2024-05-31",
        "close": 0.23,
        "volume": 3165250
      },
      {
        "date": "2024-06-07",
        "close": 0.226,
        "volume": 1716304
      },
      {
        "date": "2024-06-14",
        "close": 0.238,
        "volume": 1324750
      },
      {
        "date": "2024-06-21",
        "close": 0.229,
        "volume": 458500
      },
      {
        "date": "2024-06-28",
        "close": 0.218,
        "volume": 18759500
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 1298750
      },
      {
        "date": "2024-07-12",
        "close": 0.222,
        "volume": 675000
      },
      {
        "date": "2024-07-19",
        "close": 0.229,
        "volume": 614250
      },
      {
        "date": "2024-07-26",
        "close": 0.236,
        "volume": 2019000
      },
      {
        "date": "2024-08-02",
        "close": 0.202,
        "volume": 696000
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "volume": 1364575
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "volume": 211975
      },
      {
        "date": "2024-08-23",
        "close": 0.204,
        "volume": 745375
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 1900000
      },
      {
        "date": "2024-09-06",
        "close": 0.205,
        "volume": 743500
      },
      {
        "date": "2024-09-13",
        "close": 0.202,
        "volume": 571670
      },
      {
        "date": "2024-09-20",
        "close": 0.203,
        "volume": 402075
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "volume": 1610500
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 48304185
      },
      {
        "date": "2024-10-11",
        "close": 0.475,
        "volume": 10567800
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 6776062
      },
      {
        "date": "2024-10-25",
        "close": 0.445,
        "volume": 2712500
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 2963500
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 4128600
      },
      {
        "date": "2024-11-15",
        "close": 0.415,
        "volume": 2354250
      },
      {
        "date": "2024-11-22",
        "close": 0.465,
        "volume": 3157750
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "volume": 1948000
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 4066825
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 1934000
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 1963525
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 586150
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "volume": 799000
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 1136000
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 617600
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 2231040
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "volume": 644000
      },
      {
        "date": "2025-02-07",
        "close": 0.41,
        "volume": 1399675
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "volume": 419500
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "volume": 1328408
      },
      {
        "date": "2025-02-28",
        "close": 0.445,
        "volume": 399400
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 16388942
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 2734500
      },
      {
        "date": "2025-03-21",
        "close": 0.3,
        "volume": 7293387
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 2914012
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 6820000
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "volume": 6550500
      },
      {
        "date": "2025-04-18",
        "close": 0.29,
        "volume": 1097750
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 1007000
      },
      {
        "date": "2025-05-02",
        "close": 0.29,
        "volume": 697750
      },
      {
        "date": "2025-05-09",
        "close": 0.285,
        "volume": 2978750
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 1657500
      },
      {
        "date": "2025-05-23",
        "close": 0.285,
        "volume": 955625
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 1344500
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "volume": 7532510
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "volume": 9002625
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 2670350
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 7149800
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "volume": 1523500
      },
      {
        "date": "2025-07-11",
        "close": 0.74,
        "volume": 36001900
      },
      {
        "date": "2025-07-18",
        "close": 0.69,
        "volume": 17721500
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 4422075
      },
      {
        "date": "2025-08-01",
        "close": 0.67,
        "volume": 2983931
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 1508575
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 2024600
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 3585425
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 4471009
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 10545350
      },
      {
        "date": "2025-09-12",
        "close": 0.91,
        "volume": 5545875
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 5924437
      },
      {
        "date": "2025-09-26",
        "close": 1.04,
        "volume": 3658302
      },
      {
        "date": "2025-10-03",
        "close": 1.18,
        "volume": 3080250
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "volume": 8476526
      },
      {
        "date": "2025-10-17",
        "close": 1.28,
        "volume": 3180500
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 1557450
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 1685000
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 1090161
      },
      {
        "date": "2025-11-14",
        "close": 1.02,
        "volume": 2420925
      },
      {
        "date": "2025-11-21",
        "close": 0.82,
        "volume": 3737675
      },
      {
        "date": "2025-11-28",
        "close": 0.85,
        "volume": 998000
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 791375
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 2633040
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 4253250
      },
      {
        "date": "2025-12-26",
        "close": 0.69,
        "volume": 902000
      },
      {
        "date": "2026-01-02",
        "close": 0.73,
        "volume": 3500950
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "volume": 1438562
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "volume": 78527747
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 4710875
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "volume": 7213427
      },
      {
        "date": "2026-02-06",
        "close": 1.4,
        "volume": 5707962
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "volume": 8974750
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "volume": 127675
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 22328925
      },
      {
        "date": "2026-03-06",
        "close": 1.21,
        "volume": 5256625
      },
      {
        "date": "2026-03-13",
        "close": 1.61,
        "volume": 32355750
      },
      {
        "date": "2026-03-20",
        "close": 1.49,
        "volume": 23343500
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 10757000
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 14098700
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "volume": 15988500
      },
      {
        "date": "2026-04-17",
        "close": 1.91,
        "volume": 37440500
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 16519000
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 21689250
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 38796457
      },
      {
        "date": "2026-05-15",
        "close": 2.44,
        "volume": 31217843
      },
      {
        "date": "2026-05-22",
        "close": 2.36,
        "volume": 20180347
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 22900750
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 33026575
      },
      {
        "date": "2026-06-12",
        "close": 2.81,
        "volume": 85173320
      },
      {
        "date": "2026-06-19",
        "close": 3.29,
        "volume": 116716843
      },
      {
        "date": "2026-06-26",
        "close": 3.39,
        "volume": 42148385
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 17030927
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 83776636
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 116500600
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 208672490
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 156879592
      },
      {
        "date": "2026-08-07",
        "close": 0.695,
        "volume": 76422251
      }
    ],
    "sharemaestro_context": {
      "trend": 2.144833,
      "fair_value": 0.800513,
      "market_activity": 26.212521,
      "market_dynamics": 0.094827,
      "relative_strength": -58.057892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.101563
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.124088
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.947982
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.297872
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.396552
      }
    ]
  }
}