{
  "ticker": {
    "uuid": "3bb7b87f-5d18-4cd4-a758-9647c626e55d",
    "symbol": "1094",
    "name": "Cherish Sunshine International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.48,
    "boundary_margin": 0.010417,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.020309,
    "volatility_stability": 1.1754,
    "risk_context": 0.098,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.691,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.93,
        "direction_boundary": 1.222033,
        "core_momentum": -0.238973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72414
      },
      {
        "date": "2023-08-25",
        "close": 0.88,
        "direction_boundary": 1.21256,
        "core_momentum": -0.274263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642439
      },
      {
        "date": "2023-09-01",
        "close": 0.88,
        "direction_boundary": 1.042044,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642675
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "direction_boundary": 1.222033,
        "core_momentum": -0.279889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61161
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 0.947312,
        "core_momentum": -0.155505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606858
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "direction_boundary": 0.776796,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614509
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "direction_boundary": 0.75785,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619136
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 0.719957,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651799
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "direction_boundary": 0.710484,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650781
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 0.748377,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663602
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.738904,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660865
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 0.786269,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577609
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "direction_boundary": 0.862054,
        "core_momentum": -0.176386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572436
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "direction_boundary": 0.776796,
        "core_momentum": -0.137483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573389
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 0.719957,
        "core_momentum": -0.055499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567682
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.862054,
        "core_momentum": -0.187986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569824
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "direction_boundary": 0.748377,
        "core_momentum": -0.144816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581152
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "direction_boundary": 0.72943,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578493
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597721
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599408
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531291
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "direction_boundary": 0.66,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532417
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529585
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497784
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "direction_boundary": 0.69,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551959
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.71,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509168
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 1.04,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511183
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 1.31,
        "core_momentum": -0.70229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510196
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "direction_boundary": 1.28,
        "core_momentum": -0.691406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512062
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 1.1,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734523
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "direction_boundary": 1.2,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726144
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "direction_boundary": 1.15,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78918
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82453
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "direction_boundary": 1.16,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804237
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 1.18,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804122
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "direction_boundary": 1.1,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791338
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789099
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78316
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 0.85,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782144
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "direction_boundary": 0.88,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805061
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813411
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.81,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810879
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "direction_boundary": 0.79,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846439
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846416
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.74,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85965
      },
      {
        "date": "2024-06-28",
        "close": 0.224,
        "direction_boundary": 0.7,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892799
      },
      {
        "date": "2024-07-05",
        "close": 0.224,
        "direction_boundary": 0.85,
        "core_momentum": -0.736471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893303
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 0.86,
        "core_momentum": -0.703488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921706
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.89,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949286
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "direction_boundary": 0.99,
        "core_momentum": -0.765657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96635
      },
      {
        "date": "2024-08-02",
        "close": 0.232,
        "direction_boundary": 0.86,
        "core_momentum": -0.730233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922712
      },
      {
        "date": "2024-08-09",
        "close": 0.232,
        "direction_boundary": 0.97,
        "core_momentum": -0.760825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923115
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "direction_boundary": 0.93,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53536
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "direction_boundary": 0.88,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.61398
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 0.88,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.660909
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.88,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.59521
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609065
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.85,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.574212
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "direction_boundary": 0.89,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562074
      },
      {
        "date": "2024-10-04",
        "close": 0.79,
        "direction_boundary": 0.76,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617746
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "direction_boundary": 0.73,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.646544
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.651159
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.82,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.654106
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "direction_boundary": 0.74,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677347
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.689824
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "direction_boundary": 0.67,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673241
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "direction_boundary": 0.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.664084
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.665331
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "direction_boundary": 0.64,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633335
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.65,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.639909
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "direction_boundary": 0.58,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.628104
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.61,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.589753
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623482
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "direction_boundary": 0.54,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616651
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58648
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595588
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601144
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.606005
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076367
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919024
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868492
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865045
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844097
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.435,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830683
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.51,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821357
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 0.53,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67175
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64142
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640081
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "direction_boundary": 0.51,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639647
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545568
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525458
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525395
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537378
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837561
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83829
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "direction_boundary": 0.33,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856608
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "direction_boundary": 0.28,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848694
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.224,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85024
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.224,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823992
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.255,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823923
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.21,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822772
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.232,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805419
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.232,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796784
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "direction_boundary": 0.232,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782862
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757634
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882316
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 0.62,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890808
      },
      {
        "date": "2025-09-05",
        "close": 0.82,
        "direction_boundary": 0.57,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897362
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "direction_boundary": 0.49,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892116
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27931
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.58,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279767
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279309
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267501
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.267815
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264461
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "direction_boundary": 0.79,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265993
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "direction_boundary": 0.69,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265836
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "direction_boundary": 0.68,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266534
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.68,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25517
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "direction_boundary": 0.66,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105683
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104365
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "direction_boundary": 0.61,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089295
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087397
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "direction_boundary": 0.54,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087215
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070735
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078645
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101858
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103665
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.38,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104444
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104359
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088155
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954257
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.39,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025333
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.026653
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040612
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575646
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.355,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614551
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621215
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "direction_boundary": 0.295,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612059
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614342
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615799
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612736
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.32,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611063
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.315,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618983
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.28,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614744
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632765
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.41,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669031
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.465,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668488
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671407
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670521
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671888
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678954
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.48,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64014
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636077
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 0.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021605
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 0.48,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.93,
        "volume": 81920
      },
      {
        "date": "2023-08-25",
        "close": 0.88,
        "volume": 62000
      },
      {
        "date": "2023-09-01",
        "close": 0.88,
        "volume": 181070
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "volume": 234000
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 761520
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "volume": 622460
      },
      {
        "date": "2023-09-29",
        "close": 0.89,
        "volume": 874300
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 1012760
      },
      {
        "date": "2023-10-13",
        "close": 0.73,
        "volume": 1360000
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 733380
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 985950
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 360200
      },
      {
        "date": "2023-11-10",
        "close": 0.71,
        "volume": 204000
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "volume": 428320
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 80000
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 728000
      },
      {
        "date": "2023-12-08",
        "close": 0.64,
        "volume": 144400
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "volume": 219280
      },
      {
        "date": "2023-12-22",
        "close": 0.58,
        "volume": 1244480
      },
      {
        "date": "2023-12-29",
        "close": 0.61,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 8160
      },
      {
        "date": "2024-01-12",
        "close": 0.54,
        "volume": 59600
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 67640
      },
      {
        "date": "2024-01-26",
        "close": 0.51,
        "volume": 92250
      },
      {
        "date": "2024-02-02",
        "close": 0.405,
        "volume": 408200
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 239700
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 176000
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.395,
        "volume": 75000
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 40000
      },
      {
        "date": "2024-03-15",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.435,
        "volume": 47250
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 0.53,
        "volume": 91080
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.52,
        "volume": 168400
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 41060
      },
      {
        "date": "2024-05-03",
        "close": 0.53,
        "volume": 116905
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 846760
      },
      {
        "date": "2024-05-17",
        "close": 0.445,
        "volume": 620334
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 185120
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 1641040
      },
      {
        "date": "2024-06-07",
        "close": 0.325,
        "volume": 1857040
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 1472880
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 3194200
      },
      {
        "date": "2024-06-28",
        "close": 0.224,
        "volume": 2579440
      },
      {
        "date": "2024-07-05",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 294800
      },
      {
        "date": "2024-07-26",
        "close": 0.232,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 0.232,
        "volume": 232200
      },
      {
        "date": "2024-08-09",
        "close": 0.232,
        "volume": 421240
      },
      {
        "date": "2024-08-16",
        "close": 0.55,
        "volume": 11588370
      },
      {
        "date": "2024-08-23",
        "close": 0.8,
        "volume": 11812507
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 6911120
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 5117250
      },
      {
        "date": "2024-09-13",
        "close": 0.49,
        "volume": 5187940
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 2176000
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 1773120
      },
      {
        "date": "2024-10-04",
        "close": 0.79,
        "volume": 6210735
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "volume": 9578560
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 3299820
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 504320
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 4857660
      },
      {
        "date": "2024-11-08",
        "close": 0.69,
        "volume": 3895200
      },
      {
        "date": "2024-11-15",
        "close": 0.68,
        "volume": 6537720
      },
      {
        "date": "2024-11-22",
        "close": 0.68,
        "volume": 1805400
      },
      {
        "date": "2024-11-29",
        "close": 0.66,
        "volume": 520920
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "volume": 474440
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 408500
      },
      {
        "date": "2024-12-20",
        "close": 0.55,
        "volume": 695100
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 672000
      },
      {
        "date": "2025-01-03",
        "close": 0.44,
        "volume": 552200
      },
      {
        "date": "2025-01-10",
        "close": 0.445,
        "volume": 120000
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "volume": 169000
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 653000
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 419000
      },
      {
        "date": "2025-02-07",
        "close": 0.425,
        "volume": 416000
      },
      {
        "date": "2025-02-14",
        "close": 0.36,
        "volume": 232600
      },
      {
        "date": "2025-02-21",
        "close": 0.365,
        "volume": 265000
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 74400
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 192000
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 352520
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 326720
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 26280
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 230000
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 195000
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "volume": 107000
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.32,
        "volume": 17960
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 35800
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 0.43,
        "volume": 579320
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 278920
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "volume": 448920
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "volume": 442520
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 297000
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 208400
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 2502460
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 7461119
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 11168636
      },
      {
        "date": "2025-09-05",
        "close": 0.82,
        "volume": 3616670
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "volume": 1125895
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 38360080
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 1425920
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 246200
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 664400
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "volume": 913000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 712000
      },
      {
        "date": "2025-10-31",
        "close": 0.365,
        "volume": 501330
      },
      {
        "date": "2025-11-07",
        "close": 0.355,
        "volume": 507760
      },
      {
        "date": "2025-11-14",
        "close": 0.37,
        "volume": 683360
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 1030560
      },
      {
        "date": "2025-11-28",
        "close": 0.365,
        "volume": 40400
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 170280
      },
      {
        "date": "2025-12-12",
        "close": 0.355,
        "volume": 656520
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 360940
      },
      {
        "date": "2025-12-26",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 396600
      },
      {
        "date": "2026-01-09",
        "close": 0.38,
        "volume": 568000
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 1378160
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 226000
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 30920
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 248000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 256000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 7889700
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 4995090
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 9496680
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 3380080
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 1974520
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 1027720
      },
      {
        "date": "2026-04-10",
        "close": 0.4,
        "volume": 1016080
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 629400
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 752080
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 128520
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 1214525
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 337240
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 336000
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 670080
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 422200
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 16000
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 174000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 361000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 104000
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 25833520
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 9316740
      }
    ],
    "sharemaestro_context": {
      "trend": 0.353,
      "fair_value": 0.477013,
      "market_activity": 17.794153,
      "market_dynamics": 0.042336,
      "relative_strength": 21.829527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.143347,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.112813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.375505,
        "directional_follow_through": 0.125,
        "regime_survival": 0.25,
        "conditional_difference": -0.281664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.328244,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.203244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.493671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.311853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.377049
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.116279
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.407407
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.373134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}