{
  "ticker": {
    "uuid": "3bb7e3d9-3cd0-4987-8585-fd381ef0363e",
    "symbol": "AV",
    "name": "Aviva plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 712.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.601685,
    "boundary_margin": 0.09698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219476,
    "volatility_stability": 0.6394,
    "risk_context": 0.4556,
    "current_regime": {
      "move": 0.135075,
      "interruption": -0.010473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.006653,
        "direction_boundary": 435.879456,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2023-08-25",
        "close": 369.041473,
        "direction_boundary": 419.421814,
        "core_momentum": -0.120119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2023-09-01",
        "close": 374.332001,
        "direction_boundary": 425.506134,
        "core_momentum": -0.120266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2023-09-08",
        "close": 368.542389,
        "direction_boundary": 441.963837,
        "core_momentum": -0.166125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205199
      },
      {
        "date": "2023-09-15",
        "close": 399.986237,
        "direction_boundary": 438.971527,
        "core_momentum": -0.088811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18319
      },
      {
        "date": "2023-09-22",
        "close": 397.490692,
        "direction_boundary": 421.815582,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182041
      },
      {
        "date": "2023-09-29",
        "close": 389.105652,
        "direction_boundary": 387.20462,
        "core_momentum": 0.00491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183874
      },
      {
        "date": "2023-10-06",
        "close": 408.271423,
        "direction_boundary": 399.672546,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191128
      },
      {
        "date": "2023-10-13",
        "close": 409.46933,
        "direction_boundary": 393.288879,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190467
      },
      {
        "date": "2023-10-20",
        "close": 396.193024,
        "direction_boundary": 405.457672,
        "core_momentum": -0.02285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2023-10-27",
        "close": 393.897095,
        "direction_boundary": 412.240204,
        "core_momentum": -0.044496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1952
      },
      {
        "date": "2023-11-03",
        "close": 406.574432,
        "direction_boundary": 428.199188,
        "core_momentum": -0.050502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2023-11-10",
        "close": 403.579803,
        "direction_boundary": 437.275848,
        "core_momentum": -0.077059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199272
      },
      {
        "date": "2023-11-17",
        "close": 421.447937,
        "direction_boundary": 453.933075,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208453
      },
      {
        "date": "2023-11-24",
        "close": 423.943481,
        "direction_boundary": 455.429199,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203748
      },
      {
        "date": "2023-12-01",
        "close": 419.052216,
        "direction_boundary": 443.659454,
        "core_momentum": -0.055464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203073
      },
      {
        "date": "2023-12-08",
        "close": 428.335663,
        "direction_boundary": 446.851257,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202665
      },
      {
        "date": "2023-12-15",
        "close": 429.333893,
        "direction_boundary": 434.98175,
        "core_momentum": -0.012984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201522
      },
      {
        "date": "2023-12-22",
        "close": 430.332092,
        "direction_boundary": 442.861481,
        "core_momentum": -0.028292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197381
      },
      {
        "date": "2023-12-29",
        "close": 433.92569,
        "direction_boundary": 441.664551,
        "core_momentum": -0.017522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195625
      },
      {
        "date": "2024-01-05",
        "close": 432.528137,
        "direction_boundary": 454.83078,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188083
      },
      {
        "date": "2024-01-12",
        "close": 427.23761,
        "direction_boundary": 443.061035,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189343
      },
      {
        "date": "2024-01-19",
        "close": 430.232239,
        "direction_boundary": 437.874329,
        "core_momentum": -0.017453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183495
      },
      {
        "date": "2024-01-26",
        "close": 436.820496,
        "direction_boundary": 456.227142,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179878
      },
      {
        "date": "2024-02-02",
        "close": 425.540588,
        "direction_boundary": 449.145355,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182822
      },
      {
        "date": "2024-02-09",
        "close": 416.157379,
        "direction_boundary": 438.871796,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186414
      },
      {
        "date": "2024-02-16",
        "close": 431.729614,
        "direction_boundary": 446.452301,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191504
      },
      {
        "date": "2024-02-23",
        "close": 451.394501,
        "direction_boundary": 438.871796,
        "core_momentum": 0.028534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190494
      },
      {
        "date": "2024-03-01",
        "close": 446.902527,
        "direction_boundary": 446.053314,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2024-03-08",
        "close": 469.661865,
        "direction_boundary": 448.546875,
        "core_momentum": 0.047074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197815
      },
      {
        "date": "2024-03-15",
        "close": 481.54071,
        "direction_boundary": 401.168701,
        "core_momentum": 0.200345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169838
      },
      {
        "date": "2024-03-22",
        "close": 493.619171,
        "direction_boundary": 407.253082,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2024-03-29",
        "close": 495.715393,
        "direction_boundary": 403.362366,
        "core_momentum": 0.228958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2024-04-05",
        "close": 489.526459,
        "direction_boundary": 416.235596,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-04-12",
        "close": 459.589478,
        "direction_boundary": 420.82608,
        "core_momentum": 0.092113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185427
      },
      {
        "date": "2024-04-19",
        "close": 459.090118,
        "direction_boundary": 419.428955,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-04-26",
        "close": 463.184692,
        "direction_boundary": 422.123413,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2024-05-03",
        "close": 471.37381,
        "direction_boundary": 413.740814,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173936
      },
      {
        "date": "2024-05-10",
        "close": 489.649475,
        "direction_boundary": 411.844696,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178454
      },
      {
        "date": "2024-05-17",
        "close": 493.045013,
        "direction_boundary": 412.643036,
        "core_momentum": 0.194846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170788
      },
      {
        "date": "2024-05-24",
        "close": 487.452454,
        "direction_boundary": 400.468323,
        "core_momentum": 0.217206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-05-31",
        "close": 479.263275,
        "direction_boundary": 408.252167,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173699
      },
      {
        "date": "2024-06-07",
        "close": 477.265991,
        "direction_boundary": 400.069153,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172431
      },
      {
        "date": "2024-06-14",
        "close": 475.3685,
        "direction_boundary": 395.179352,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172787
      },
      {
        "date": "2024-06-21",
        "close": 479.163452,
        "direction_boundary": 385.399628,
        "core_momentum": 0.24329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2024-06-28",
        "close": 475.967712,
        "direction_boundary": 394.381012,
        "core_momentum": 0.206873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173385
      },
      {
        "date": "2024-07-05",
        "close": 470.774567,
        "direction_boundary": 381.008759,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174321
      },
      {
        "date": "2024-07-12",
        "close": 488.950439,
        "direction_boundary": 385.200073,
        "core_momentum": 0.269342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-07-19",
        "close": 480.861206,
        "direction_boundary": 399.57016,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181698
      },
      {
        "date": "2024-07-26",
        "close": 492.046356,
        "direction_boundary": 389.890289,
        "core_momentum": 0.262012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2024-08-02",
        "close": 477.166046,
        "direction_boundary": 383.902771,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-08-09",
        "close": 481.859894,
        "direction_boundary": 384.70108,
        "core_momentum": 0.252557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180619
      },
      {
        "date": "2024-08-16",
        "close": 499.736115,
        "direction_boundary": 382.006653,
        "core_momentum": 0.308187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-08-23",
        "close": 495.341919,
        "direction_boundary": 369.041473,
        "core_momentum": 0.342239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2024-08-30",
        "close": 503.930542,
        "direction_boundary": 374.332001,
        "core_momentum": 0.346213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2024-09-06",
        "close": 487.868439,
        "direction_boundary": 368.542389,
        "core_momentum": 0.323778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2024-09-13",
        "close": 492.563354,
        "direction_boundary": 399.986237,
        "core_momentum": 0.231451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2024-09-20",
        "close": 491.164856,
        "direction_boundary": 397.490692,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160301
      },
      {
        "date": "2024-09-27",
        "close": 489.067139,
        "direction_boundary": 389.105652,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160265
      },
      {
        "date": "2024-10-04",
        "close": 473.384216,
        "direction_boundary": 408.271423,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165594
      },
      {
        "date": "2024-10-11",
        "close": 480.776154,
        "direction_boundary": 409.46933,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140951
      },
      {
        "date": "2024-10-18",
        "close": 487.468872,
        "direction_boundary": 396.193024,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2024-10-25",
        "close": 462.096527,
        "direction_boundary": 393.897095,
        "core_momentum": 0.17314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16112
      },
      {
        "date": "2024-11-01",
        "close": 457.501526,
        "direction_boundary": 406.574432,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159615
      },
      {
        "date": "2024-11-08",
        "close": 455.703491,
        "direction_boundary": 403.579803,
        "core_momentum": 0.129153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149284
      },
      {
        "date": "2024-11-15",
        "close": 484.372284,
        "direction_boundary": 421.447937,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173228
      },
      {
        "date": "2024-11-22",
        "close": 485.171387,
        "direction_boundary": 423.943481,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172556
      },
      {
        "date": "2024-11-29",
        "close": 483.173553,
        "direction_boundary": 419.052216,
        "core_momentum": 0.153015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170974
      },
      {
        "date": "2024-12-06",
        "close": 483.0737,
        "direction_boundary": 428.335663,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170854
      },
      {
        "date": "2024-12-13",
        "close": 475.681732,
        "direction_boundary": 429.333893,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17218
      },
      {
        "date": "2024-12-20",
        "close": 456.702393,
        "direction_boundary": 430.332092,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180716
      },
      {
        "date": "2024-12-27",
        "close": 465.492798,
        "direction_boundary": 433.92569,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182852
      },
      {
        "date": "2025-01-03",
        "close": 473.983582,
        "direction_boundary": 432.528137,
        "core_momentum": 0.095845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184071
      },
      {
        "date": "2025-01-10",
        "close": 471.286499,
        "direction_boundary": 427.23761,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176001
      },
      {
        "date": "2025-01-17",
        "close": 494.960693,
        "direction_boundary": 430.232239,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187788
      },
      {
        "date": "2025-01-24",
        "close": 506.64798,
        "direction_boundary": 436.820496,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187868
      },
      {
        "date": "2025-01-31",
        "close": 513.440613,
        "direction_boundary": 425.540588,
        "core_momentum": 0.206561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-02-07",
        "close": 511.842316,
        "direction_boundary": 416.157379,
        "core_momentum": 0.229925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-02-14",
        "close": 508.845581,
        "direction_boundary": 431.729614,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2025-02-21",
        "close": 498.057343,
        "direction_boundary": 451.394501,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2025-02-28",
        "close": 543.807495,
        "direction_boundary": 446.902527,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2025-03-07",
        "close": 534.817322,
        "direction_boundary": 469.661865,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2025-03-14",
        "close": 547.003967,
        "direction_boundary": 481.54071,
        "core_momentum": 0.135945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2025-03-21",
        "close": 554.395935,
        "direction_boundary": 493.619171,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2025-03-28",
        "close": 559.989868,
        "direction_boundary": 495.715393,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212313
      },
      {
        "date": "2025-04-04",
        "close": 524.828247,
        "direction_boundary": 489.526459,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2025-04-11",
        "close": 497.494904,
        "direction_boundary": 459.589478,
        "core_momentum": 0.082477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2025-04-18",
        "close": 526.277283,
        "direction_boundary": 459.090118,
        "core_momentum": 0.146349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2025-04-25",
        "close": 543.466675,
        "direction_boundary": 463.184692,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2025-05-02",
        "close": 567.451965,
        "direction_boundary": 471.37381,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2025-05-09",
        "close": 583.04248,
        "direction_boundary": 489.649475,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246188
      },
      {
        "date": "2025-05-16",
        "close": 588.639038,
        "direction_boundary": 493.045013,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23472
      },
      {
        "date": "2025-05-23",
        "close": 610.425659,
        "direction_boundary": 487.452454,
        "core_momentum": 0.252277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2379
      },
      {
        "date": "2025-05-30",
        "close": 610.225769,
        "direction_boundary": 479.263275,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2025-06-06",
        "close": 626.415894,
        "direction_boundary": 477.265991,
        "core_momentum": 0.312509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2025-06-13",
        "close": 605.428711,
        "direction_boundary": 475.3685,
        "core_momentum": 0.273599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243645
      },
      {
        "date": "2025-06-20",
        "close": 622.618225,
        "direction_boundary": 479.163452,
        "core_momentum": 0.299386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2025-06-27",
        "close": 620.819275,
        "direction_boundary": 475.967712,
        "core_momentum": 0.304331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2025-07-04",
        "close": 613.024109,
        "direction_boundary": 470.774567,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2025-07-11",
        "close": 626.615784,
        "direction_boundary": 488.950439,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236008
      },
      {
        "date": "2025-07-18",
        "close": 637.009399,
        "direction_boundary": 480.861206,
        "core_momentum": 0.324726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229743
      },
      {
        "date": "2025-07-25",
        "close": 636.809509,
        "direction_boundary": 492.046356,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2025-08-01",
        "close": 634.01123,
        "direction_boundary": 477.166046,
        "core_momentum": 0.328701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2025-08-08",
        "close": 649.601685,
        "direction_boundary": 481.859894,
        "core_momentum": 0.348113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230358
      },
      {
        "date": "2025-08-15",
        "close": 669.589417,
        "direction_boundary": 499.736115,
        "core_momentum": 0.339886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2025-08-22",
        "close": 672.187744,
        "direction_boundary": 495.341919,
        "core_momentum": 0.357018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226714
      },
      {
        "date": "2025-08-29",
        "close": 651.32666,
        "direction_boundary": 503.930542,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2025-09-05",
        "close": 656.124695,
        "direction_boundary": 487.868439,
        "core_momentum": 0.34488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202961
      },
      {
        "date": "2025-09-12",
        "close": 669.918884,
        "direction_boundary": 492.563354,
        "core_momentum": 0.360066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2025-09-19",
        "close": 674.716858,
        "direction_boundary": 491.164856,
        "core_momentum": 0.373708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2025-09-26",
        "close": 681.713928,
        "direction_boundary": 489.067139,
        "core_momentum": 0.393907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202572
      },
      {
        "date": "2025-10-03",
        "close": 677.515625,
        "direction_boundary": 473.384216,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175103
      },
      {
        "date": "2025-10-10",
        "close": 672.117981,
        "direction_boundary": 480.776154,
        "core_momentum": 0.397985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2025-10-17",
        "close": 653.725647,
        "direction_boundary": 487.468872,
        "core_momentum": 0.341061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147239
      },
      {
        "date": "2025-10-24",
        "close": 667.919678,
        "direction_boundary": 462.096527,
        "core_momentum": 0.445412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "date": "2025-10-31",
        "close": 668.319519,
        "direction_boundary": 457.501526,
        "core_momentum": 0.460803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135517
      },
      {
        "date": "2025-11-07",
        "close": 675.316589,
        "direction_boundary": 455.703491,
        "core_momentum": 0.481921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2025-11-14",
        "close": 643.529907,
        "direction_boundary": 484.372284,
        "core_momentum": 0.328585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151746
      },
      {
        "date": "2025-11-21",
        "close": 636.932678,
        "direction_boundary": 485.171387,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145155
      },
      {
        "date": "2025-11-28",
        "close": 651.52655,
        "direction_boundary": 483.173553,
        "core_momentum": 0.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2025-12-05",
        "close": 644.32959,
        "direction_boundary": 483.0737,
        "core_momentum": 0.333812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145084
      },
      {
        "date": "2025-12-12",
        "close": 649.127625,
        "direction_boundary": 475.681732,
        "core_momentum": 0.364626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136104
      },
      {
        "date": "2025-12-19",
        "close": 677.315735,
        "direction_boundary": 456.702393,
        "core_momentum": 0.483057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2025-12-26",
        "close": 682.913391,
        "direction_boundary": 465.492798,
        "core_momentum": 0.467076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2026-01-02",
        "close": 683.113342,
        "direction_boundary": 473.983582,
        "core_momentum": 0.441217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2026-01-09",
        "close": 681.713928,
        "direction_boundary": 471.286499,
        "core_momentum": 0.446496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2026-01-16",
        "close": 675.116699,
        "direction_boundary": 494.960693,
        "core_momentum": 0.36398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2026-01-23",
        "close": 619.140198,
        "direction_boundary": 506.64798,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185365
      },
      {
        "date": "2026-01-30",
        "close": 635.533264,
        "direction_boundary": 513.440613,
        "core_momentum": 0.237793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2026-02-06",
        "close": 644.52948,
        "direction_boundary": 511.842316,
        "core_momentum": 0.259234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186972
      },
      {
        "date": "2026-02-13",
        "close": 625.537476,
        "direction_boundary": 508.845581,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185901
      },
      {
        "date": "2026-02-20",
        "close": 655.125061,
        "direction_boundary": 498.057343,
        "core_momentum": 0.315361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197753
      },
      {
        "date": "2026-02-27",
        "close": 685.712219,
        "direction_boundary": 543.807495,
        "core_momentum": 0.260947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2026-03-06",
        "close": 628.136414,
        "direction_boundary": 534.817322,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237619
      },
      {
        "date": "2026-03-13",
        "close": 633.134338,
        "direction_boundary": 547.003967,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235846
      },
      {
        "date": "2026-03-20",
        "close": 609.74408,
        "direction_boundary": 554.395935,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240442
      },
      {
        "date": "2026-03-27",
        "close": 593.400024,
        "direction_boundary": 559.989868,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241627
      },
      {
        "date": "2026-04-03",
        "close": 621.400024,
        "direction_boundary": 524.828247,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251922
      },
      {
        "date": "2026-04-10",
        "close": 626.599976,
        "direction_boundary": 497.494904,
        "core_momentum": 0.25951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252334
      },
      {
        "date": "2026-04-17",
        "close": 644.099976,
        "direction_boundary": 526.277283,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253005
      },
      {
        "date": "2026-04-24",
        "close": 628.799988,
        "direction_boundary": 543.466675,
        "core_momentum": 0.157017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252946
      },
      {
        "date": "2026-05-01",
        "close": 627.299988,
        "direction_boundary": 567.451965,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252911
      },
      {
        "date": "2026-05-08",
        "close": 619.799988,
        "direction_boundary": 583.04248,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252544
      },
      {
        "date": "2026-05-15",
        "close": 620.200012,
        "direction_boundary": 588.639038,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244114
      },
      {
        "date": "2026-05-22",
        "close": 625.599976,
        "direction_boundary": 610.425659,
        "core_momentum": 0.024859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244151
      },
      {
        "date": "2026-05-29",
        "close": 613.200012,
        "direction_boundary": 610.225769,
        "core_momentum": 0.004874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24316
      },
      {
        "date": "2026-06-05",
        "close": 603.2,
        "direction_boundary": 626.415894,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2026-06-12",
        "close": 627.8,
        "direction_boundary": 605.428711,
        "core_momentum": 0.036951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250406
      },
      {
        "date": "2026-06-19",
        "close": 634.8,
        "direction_boundary": 622.618225,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243101
      },
      {
        "date": "2026-06-26",
        "close": 647.0,
        "direction_boundary": 620.819275,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244512
      },
      {
        "date": "2026-07-03",
        "close": 668.4,
        "direction_boundary": 613.024109,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249182
      },
      {
        "date": "2026-07-10",
        "close": 661.4,
        "direction_boundary": 626.615784,
        "core_momentum": 0.055511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249542
      },
      {
        "date": "2026-07-17",
        "close": 672.6,
        "direction_boundary": 637.009399,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25043
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "direction_boundary": 636.809509,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2026-07-31",
        "close": 693.4,
        "direction_boundary": 634.01123,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2026-08-07",
        "close": 712.6,
        "direction_boundary": 649.601685,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.006653,
        "volume": 60287047
      },
      {
        "date": "2023-08-25",
        "close": 369.041473,
        "volume": 29815080
      },
      {
        "date": "2023-09-01",
        "close": 374.332001,
        "volume": 23890791
      },
      {
        "date": "2023-09-08",
        "close": 368.542389,
        "volume": 33525015
      },
      {
        "date": "2023-09-15",
        "close": 399.986237,
        "volume": 84752777
      },
      {
        "date": "2023-09-22",
        "close": 397.490692,
        "volume": 31411880
      },
      {
        "date": "2023-09-29",
        "close": 389.105652,
        "volume": 29835751
      },
      {
        "date": "2023-10-06",
        "close": 408.271423,
        "volume": 75430907
      },
      {
        "date": "2023-10-13",
        "close": 409.46933,
        "volume": 52279702
      },
      {
        "date": "2023-10-20",
        "close": 396.193024,
        "volume": 30023564
      },
      {
        "date": "2023-10-27",
        "close": 393.897095,
        "volume": 21656353
      },
      {
        "date": "2023-11-03",
        "close": 406.574432,
        "volume": 31689296
      },
      {
        "date": "2023-11-10",
        "close": 403.579803,
        "volume": 22837667
      },
      {
        "date": "2023-11-17",
        "close": 421.447937,
        "volume": 34372078
      },
      {
        "date": "2023-11-24",
        "close": 423.943481,
        "volume": 28993091
      },
      {
        "date": "2023-12-01",
        "close": 419.052216,
        "volume": 37698188
      },
      {
        "date": "2023-12-08",
        "close": 428.335663,
        "volume": 36339980
      },
      {
        "date": "2023-12-15",
        "close": 429.333893,
        "volume": 48816733
      },
      {
        "date": "2023-12-22",
        "close": 430.332092,
        "volume": 18362397
      },
      {
        "date": "2023-12-29",
        "close": 433.92569,
        "volume": 7921853
      },
      {
        "date": "2024-01-05",
        "close": 432.528137,
        "volume": 24287686
      },
      {
        "date": "2024-01-12",
        "close": 427.23761,
        "volume": 31460332
      },
      {
        "date": "2024-01-19",
        "close": 430.232239,
        "volume": 27250163
      },
      {
        "date": "2024-01-26",
        "close": 436.820496,
        "volume": 32697721
      },
      {
        "date": "2024-02-02",
        "close": 425.540588,
        "volume": 31888609
      },
      {
        "date": "2024-02-09",
        "close": 416.157379,
        "volume": 30919818
      },
      {
        "date": "2024-02-16",
        "close": 431.729614,
        "volume": 39462884
      },
      {
        "date": "2024-02-23",
        "close": 451.394501,
        "volume": 32700771
      },
      {
        "date": "2024-03-01",
        "close": 446.902527,
        "volume": 71478550
      },
      {
        "date": "2024-03-08",
        "close": 469.661865,
        "volume": 65553358
      },
      {
        "date": "2024-03-15",
        "close": 481.54071,
        "volume": 122792193
      },
      {
        "date": "2024-03-22",
        "close": 493.619171,
        "volume": 64066398
      },
      {
        "date": "2024-03-29",
        "close": 495.715393,
        "volume": 34107393
      },
      {
        "date": "2024-04-05",
        "close": 489.526459,
        "volume": 51990231
      },
      {
        "date": "2024-04-12",
        "close": 459.589478,
        "volume": 69274694
      },
      {
        "date": "2024-04-19",
        "close": 459.090118,
        "volume": 46381479
      },
      {
        "date": "2024-04-26",
        "close": 463.184692,
        "volume": 46016889
      },
      {
        "date": "2024-05-03",
        "close": 471.37381,
        "volume": 21185716
      },
      {
        "date": "2024-05-10",
        "close": 489.649475,
        "volume": 23327648
      },
      {
        "date": "2024-05-17",
        "close": 493.045013,
        "volume": 30167375
      },
      {
        "date": "2024-05-24",
        "close": 487.452454,
        "volume": 38809097
      },
      {
        "date": "2024-05-31",
        "close": 479.263275,
        "volume": 69517530
      },
      {
        "date": "2024-06-07",
        "close": 477.265991,
        "volume": 62139329
      },
      {
        "date": "2024-06-14",
        "close": 475.3685,
        "volume": 46817200
      },
      {
        "date": "2024-06-21",
        "close": 479.163452,
        "volume": 52081528
      },
      {
        "date": "2024-06-28",
        "close": 475.967712,
        "volume": 30524813
      },
      {
        "date": "2024-07-05",
        "close": 470.774567,
        "volume": 21158001
      },
      {
        "date": "2024-07-12",
        "close": 488.950439,
        "volume": 28273110
      },
      {
        "date": "2024-07-19",
        "close": 480.861206,
        "volume": 15230818
      },
      {
        "date": "2024-07-26",
        "close": 492.046356,
        "volume": 15801415
      },
      {
        "date": "2024-08-02",
        "close": 477.166046,
        "volume": 37952032
      },
      {
        "date": "2024-08-09",
        "close": 481.859894,
        "volume": 26685153
      },
      {
        "date": "2024-08-16",
        "close": 499.736115,
        "volume": 33264911
      },
      {
        "date": "2024-08-23",
        "close": 495.341919,
        "volume": 42632479
      },
      {
        "date": "2024-08-30",
        "close": 503.930542,
        "volume": 26720364
      },
      {
        "date": "2024-09-06",
        "close": 487.868439,
        "volume": 27585327
      },
      {
        "date": "2024-09-13",
        "close": 492.563354,
        "volume": 21180681
      },
      {
        "date": "2024-09-20",
        "close": 491.164856,
        "volume": 36813364
      },
      {
        "date": "2024-09-27",
        "close": 489.067139,
        "volume": 22633157
      },
      {
        "date": "2024-10-04",
        "close": 473.384216,
        "volume": 44845140
      },
      {
        "date": "2024-10-11",
        "close": 480.776154,
        "volume": 40873146
      },
      {
        "date": "2024-10-18",
        "close": 487.468872,
        "volume": 30270414
      },
      {
        "date": "2024-10-25",
        "close": 462.096527,
        "volume": 20185116
      },
      {
        "date": "2024-11-01",
        "close": 457.501526,
        "volume": 31639589
      },
      {
        "date": "2024-11-08",
        "close": 455.703491,
        "volume": 23778716
      },
      {
        "date": "2024-11-15",
        "close": 484.372284,
        "volume": 33355043
      },
      {
        "date": "2024-11-22",
        "close": 485.171387,
        "volume": 21061626
      },
      {
        "date": "2024-11-29",
        "close": 483.173553,
        "volume": 36900088
      },
      {
        "date": "2024-12-06",
        "close": 483.0737,
        "volume": 52893767
      },
      {
        "date": "2024-12-13",
        "close": 475.681732,
        "volume": 43083518
      },
      {
        "date": "2024-12-20",
        "close": 456.702393,
        "volume": 58794924
      },
      {
        "date": "2024-12-27",
        "close": 465.492798,
        "volume": 14772970
      },
      {
        "date": "2025-01-03",
        "close": 473.983582,
        "volume": 22041752
      },
      {
        "date": "2025-01-10",
        "close": 471.286499,
        "volume": 44624558
      },
      {
        "date": "2025-01-17",
        "close": 494.960693,
        "volume": 68652878
      },
      {
        "date": "2025-01-24",
        "close": 506.64798,
        "volume": 39462147
      },
      {
        "date": "2025-01-31",
        "close": 513.440613,
        "volume": 30361763
      },
      {
        "date": "2025-02-07",
        "close": 511.842316,
        "volume": 31269801
      },
      {
        "date": "2025-02-14",
        "close": 508.845581,
        "volume": 31737790
      },
      {
        "date": "2025-02-21",
        "close": 498.057343,
        "volume": 36303781
      },
      {
        "date": "2025-02-28",
        "close": 543.807495,
        "volume": 76401451
      },
      {
        "date": "2025-03-07",
        "close": 534.817322,
        "volume": 83124420
      },
      {
        "date": "2025-03-14",
        "close": 547.003967,
        "volume": 72865412
      },
      {
        "date": "2025-03-21",
        "close": 554.395935,
        "volume": 61918210
      },
      {
        "date": "2025-03-28",
        "close": 559.989868,
        "volume": 37015045
      },
      {
        "date": "2025-04-04",
        "close": 524.828247,
        "volume": 52753764
      },
      {
        "date": "2025-04-11",
        "close": 497.494904,
        "volume": 75016283
      },
      {
        "date": "2025-04-18",
        "close": 526.277283,
        "volume": 38595938
      },
      {
        "date": "2025-04-25",
        "close": 543.466675,
        "volume": 37447101
      },
      {
        "date": "2025-05-02",
        "close": 567.451965,
        "volume": 45874728
      },
      {
        "date": "2025-05-09",
        "close": 583.04248,
        "volume": 33924281
      },
      {
        "date": "2025-05-16",
        "close": 588.639038,
        "volume": 52733767
      },
      {
        "date": "2025-05-23",
        "close": 610.425659,
        "volume": 48318776
      },
      {
        "date": "2025-05-30",
        "close": 610.225769,
        "volume": 53825980
      },
      {
        "date": "2025-06-06",
        "close": 626.415894,
        "volume": 25591469
      },
      {
        "date": "2025-06-13",
        "close": 605.428711,
        "volume": 23532649
      },
      {
        "date": "2025-06-20",
        "close": 622.618225,
        "volume": 45797469
      },
      {
        "date": "2025-06-27",
        "close": 620.819275,
        "volume": 23900122
      },
      {
        "date": "2025-07-04",
        "close": 613.024109,
        "volume": 68586497
      },
      {
        "date": "2025-07-11",
        "close": 626.615784,
        "volume": 23801635
      },
      {
        "date": "2025-07-18",
        "close": 637.009399,
        "volume": 32337506
      },
      {
        "date": "2025-07-25",
        "close": 636.809509,
        "volume": 24470492
      },
      {
        "date": "2025-08-01",
        "close": 634.01123,
        "volume": 20866054
      },
      {
        "date": "2025-08-08",
        "close": 649.601685,
        "volume": 25993082
      },
      {
        "date": "2025-08-15",
        "close": 669.589417,
        "volume": 31961282
      },
      {
        "date": "2025-08-22",
        "close": 672.187744,
        "volume": 35495405
      },
      {
        "date": "2025-08-29",
        "close": 651.32666,
        "volume": 34614403
      },
      {
        "date": "2025-09-05",
        "close": 656.124695,
        "volume": 39696692
      },
      {
        "date": "2025-09-12",
        "close": 669.918884,
        "volume": 24407591
      },
      {
        "date": "2025-09-19",
        "close": 674.716858,
        "volume": 50448420
      },
      {
        "date": "2025-09-26",
        "close": 681.713928,
        "volume": 26051458
      },
      {
        "date": "2025-10-03",
        "close": 677.515625,
        "volume": 33144206
      },
      {
        "date": "2025-10-10",
        "close": 672.117981,
        "volume": 32291227
      },
      {
        "date": "2025-10-17",
        "close": 653.725647,
        "volume": 32820891
      },
      {
        "date": "2025-10-24",
        "close": 667.919678,
        "volume": 23985295
      },
      {
        "date": "2025-10-31",
        "close": 668.319519,
        "volume": 19700528
      },
      {
        "date": "2025-11-07",
        "close": 675.316589,
        "volume": 32949533
      },
      {
        "date": "2025-11-14",
        "close": 643.529907,
        "volume": 51303329
      },
      {
        "date": "2025-11-21",
        "close": 636.932678,
        "volume": 37672712
      },
      {
        "date": "2025-11-28",
        "close": 651.52655,
        "volume": 36345969
      },
      {
        "date": "2025-12-05",
        "close": 644.32959,
        "volume": 31792231
      },
      {
        "date": "2025-12-12",
        "close": 649.127625,
        "volume": 30703552
      },
      {
        "date": "2025-12-19",
        "close": 677.315735,
        "volume": 39523699
      },
      {
        "date": "2025-12-26",
        "close": 682.913391,
        "volume": 6158838
      },
      {
        "date": "2026-01-02",
        "close": 683.113342,
        "volume": 10478533
      },
      {
        "date": "2026-01-09",
        "close": 681.713928,
        "volume": 26080731
      },
      {
        "date": "2026-01-16",
        "close": 675.116699,
        "volume": 28055565
      },
      {
        "date": "2026-01-23",
        "close": 619.140198,
        "volume": 37429698
      },
      {
        "date": "2026-01-30",
        "close": 635.533264,
        "volume": 33587014
      },
      {
        "date": "2026-02-06",
        "close": 644.52948,
        "volume": 27658063
      },
      {
        "date": "2026-02-13",
        "close": 625.537476,
        "volume": 57859593
      },
      {
        "date": "2026-02-20",
        "close": 655.125061,
        "volume": 26560333
      },
      {
        "date": "2026-02-27",
        "close": 685.712219,
        "volume": 39012745
      },
      {
        "date": "2026-03-06",
        "close": 628.136414,
        "volume": 48760544
      },
      {
        "date": "2026-03-13",
        "close": 633.134338,
        "volume": 56305432
      },
      {
        "date": "2026-03-20",
        "close": 609.74408,
        "volume": 63297069
      },
      {
        "date": "2026-03-27",
        "close": 593.400024,
        "volume": 61644142
      },
      {
        "date": "2026-04-03",
        "close": 621.400024,
        "volume": 61503101
      },
      {
        "date": "2026-04-10",
        "close": 626.599976,
        "volume": 60002086
      },
      {
        "date": "2026-04-17",
        "close": 644.099976,
        "volume": 36878922
      },
      {
        "date": "2026-04-24",
        "close": 628.799988,
        "volume": 30822963
      },
      {
        "date": "2026-05-01",
        "close": 627.299988,
        "volume": 40402308
      },
      {
        "date": "2026-05-08",
        "close": 619.799988,
        "volume": 31667613
      },
      {
        "date": "2026-05-15",
        "close": 620.200012,
        "volume": 62453747
      },
      {
        "date": "2026-05-22",
        "close": 625.599976,
        "volume": 37034450
      },
      {
        "date": "2026-05-29",
        "close": 613.200012,
        "volume": 42796239
      },
      {
        "date": "2026-06-05",
        "close": 603.2,
        "volume": 5183752
      },
      {
        "date": "2026-06-12",
        "close": 627.8,
        "volume": 5543444
      },
      {
        "date": "2026-06-19",
        "close": 634.8,
        "volume": 15605172
      },
      {
        "date": "2026-06-26",
        "close": 647.0,
        "volume": 2933414
      },
      {
        "date": "2026-07-03",
        "close": 668.4,
        "volume": 4618559
      },
      {
        "date": "2026-07-10",
        "close": 661.4,
        "volume": 30288627
      },
      {
        "date": "2026-07-17",
        "close": 672.6,
        "volume": 24560826
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "volume": 29657377
      },
      {
        "date": "2026-07-31",
        "close": 693.4,
        "volume": 38500046
      },
      {
        "date": "2026-08-07",
        "close": 712.6,
        "volume": 48813344
      }
    ],
    "sharemaestro_context": {
      "trend": 641.476973,
      "fair_value": 542.015394,
      "market_activity": 73.680628,
      "market_dynamics": 1.515251,
      "relative_strength": 0.651465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.014353,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9756,
        "conditional_difference": -0.020542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012454,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.031586,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.015741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.093874
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.052234
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.002653
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.038126
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.019494
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.052335
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.089695
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.358457
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.135075
      }
    ]
  }
}