{
  "ticker": {
    "uuid": "3bb82bc3-eb6c-431e-acb2-09dd4afdd88f",
    "symbol": "603656",
    "name": "Hefei Taihe Intelligent Technology Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.219999,
    "boundary_margin": -0.084287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286753,
    "volatility_stability": 0.9937,
    "risk_context": 0.3487,
    "current_regime": {
      "move": 0.034078,
      "interruption": 0.06152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.758865,
        "direction_boundary": 13.57008,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376165
      },
      {
        "date": "2023-08-04",
        "close": 12.48085,
        "direction_boundary": 14.959607,
        "core_momentum": -0.165697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30971
      },
      {
        "date": "2023-08-11",
        "close": 12.192907,
        "direction_boundary": 15.491768,
        "core_momentum": -0.212943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309978
      },
      {
        "date": "2023-08-18",
        "close": 12.361702,
        "direction_boundary": 15.560751,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299218
      },
      {
        "date": "2023-08-25",
        "close": 11.716312,
        "direction_boundary": 14.821641,
        "core_momentum": -0.209513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2023-09-01",
        "close": 12.868085,
        "direction_boundary": 14.545706,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336083
      },
      {
        "date": "2023-09-08",
        "close": 13.007092,
        "direction_boundary": 12.633871,
        "core_momentum": 0.029541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335876
      },
      {
        "date": "2023-09-15",
        "close": 12.153192,
        "direction_boundary": 12.131276,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349157
      },
      {
        "date": "2023-09-22",
        "close": 12.27234,
        "direction_boundary": 11.766648,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345571
      },
      {
        "date": "2023-09-29",
        "close": 13.136169,
        "direction_boundary": 11.3626,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356106
      },
      {
        "date": "2023-10-27",
        "close": 12.729077,
        "direction_boundary": 11.628681,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337378
      },
      {
        "date": "2023-11-03",
        "close": 13.126241,
        "direction_boundary": 11.95389,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2023-11-10",
        "close": 13.304964,
        "direction_boundary": 11.40202,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2023-11-17",
        "close": 13.831205,
        "direction_boundary": 12.160841,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304048
      },
      {
        "date": "2023-11-24",
        "close": 13.761703,
        "direction_boundary": 11.993309,
        "core_momentum": 0.147448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2023-12-01",
        "close": 13.79149,
        "direction_boundary": 12.229825,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2023-12-08",
        "close": 13.612766,
        "direction_boundary": 11.628681,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2023-12-15",
        "close": 14.139007,
        "direction_boundary": 11.934179,
        "core_momentum": 0.184749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271475
      },
      {
        "date": "2023-12-22",
        "close": 14.893617,
        "direction_boundary": 11.658244,
        "core_momentum": 0.277518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2023-12-29",
        "close": 15.737589,
        "direction_boundary": 11.244343,
        "core_momentum": 0.399601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2024-01-05",
        "close": 14.943262,
        "direction_boundary": 10.722038,
        "core_momentum": 0.393696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285124
      },
      {
        "date": "2024-01-12",
        "close": 15.231206,
        "direction_boundary": 11.165504,
        "core_momentum": 0.364131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2024-01-19",
        "close": 15.82695,
        "direction_boundary": 11.165504,
        "core_momentum": 0.417486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283279
      },
      {
        "date": "2024-01-26",
        "close": 12.997163,
        "direction_boundary": 10.889569,
        "core_momentum": 0.193542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398298
      },
      {
        "date": "2024-02-02",
        "close": 10.713475,
        "direction_boundary": 11.559696,
        "core_momentum": -0.073204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475574
      },
      {
        "date": "2024-02-09",
        "close": 9.839716,
        "direction_boundary": 13.471531,
        "core_momentum": -0.269592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48752
      },
      {
        "date": "2024-02-23",
        "close": 12.143262,
        "direction_boundary": 13.658772,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573956
      },
      {
        "date": "2024-03-01",
        "close": 12.550355,
        "direction_boundary": 12.830969,
        "core_momentum": -0.02187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575505
      },
      {
        "date": "2024-03-08",
        "close": 13.195745,
        "direction_boundary": 12.791549,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573946
      },
      {
        "date": "2024-03-15",
        "close": 13.622696,
        "direction_boundary": 12.791549,
        "core_momentum": 0.064976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560977
      },
      {
        "date": "2024-03-22",
        "close": 13.672341,
        "direction_boundary": 12.633871,
        "core_momentum": 0.082197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560847
      },
      {
        "date": "2024-03-29",
        "close": 13.334752,
        "direction_boundary": 12.693001,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553269
      },
      {
        "date": "2024-04-05",
        "close": 13.324822,
        "direction_boundary": 13.146322,
        "core_momentum": 0.013578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553226
      },
      {
        "date": "2024-04-12",
        "close": 12.70922,
        "direction_boundary": 12.722565,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549287
      },
      {
        "date": "2024-04-19",
        "close": 11.527659,
        "direction_boundary": 12.42692,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564296
      },
      {
        "date": "2024-04-26",
        "close": 12.043972,
        "direction_boundary": 13.451821,
        "core_momentum": -0.104659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5678
      },
      {
        "date": "2024-05-03",
        "close": 12.143262,
        "direction_boundary": 13.047773,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567573
      },
      {
        "date": "2024-05-10",
        "close": 12.014185,
        "direction_boundary": 11.68781,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565728
      },
      {
        "date": "2024-05-17",
        "close": 12.252482,
        "direction_boundary": 11.756794,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566157
      },
      {
        "date": "2024-05-24",
        "close": 11.84539,
        "direction_boundary": 11.658244,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564343
      },
      {
        "date": "2024-05-31",
        "close": 11.855319,
        "direction_boundary": 12.781694,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564421
      },
      {
        "date": "2024-06-07",
        "close": 11.09078,
        "direction_boundary": 13.432112,
        "core_momentum": -0.174309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570531
      },
      {
        "date": "2024-06-14",
        "close": 11.30922,
        "direction_boundary": 13.106903,
        "core_momentum": -0.137155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571784
      },
      {
        "date": "2024-06-21",
        "close": 10.920405,
        "direction_boundary": 12.890096,
        "core_momentum": -0.152807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569226
      },
      {
        "date": "2024-06-28",
        "close": 10.830648,
        "direction_boundary": 13.648918,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562205
      },
      {
        "date": "2024-07-05",
        "close": 10.162459,
        "direction_boundary": 13.382838,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2024-07-12",
        "close": 10.332,
        "direction_boundary": 13.826304,
        "core_momentum": -0.252729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557335
      },
      {
        "date": "2024-07-19",
        "close": 9.713675,
        "direction_boundary": 13.353272,
        "core_momentum": -0.272562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558946
      },
      {
        "date": "2024-07-26",
        "close": 9.863271,
        "direction_boundary": 13.672341,
        "core_momentum": -0.278597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555253
      },
      {
        "date": "2024-08-02",
        "close": 10.132541,
        "direction_boundary": 13.404255,
        "core_momentum": -0.24408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494556
      },
      {
        "date": "2024-08-09",
        "close": 9.933081,
        "direction_boundary": 12.758865,
        "core_momentum": -0.221476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418366
      },
      {
        "date": "2024-08-16",
        "close": 10.022838,
        "direction_boundary": 12.48085,
        "core_momentum": -0.196943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40141
      },
      {
        "date": "2024-08-23",
        "close": 9.384567,
        "direction_boundary": 12.192907,
        "core_momentum": -0.230326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276069
      },
      {
        "date": "2024-08-30",
        "close": 9.853297,
        "direction_boundary": 12.361702,
        "core_momentum": -0.202917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281774
      },
      {
        "date": "2024-09-06",
        "close": 9.643865,
        "direction_boundary": 11.716312,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268756
      },
      {
        "date": "2024-09-13",
        "close": 9.374594,
        "direction_boundary": 12.868085,
        "core_momentum": -0.271485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261964
      },
      {
        "date": "2024-09-20",
        "close": 9.524189,
        "direction_boundary": 13.007092,
        "core_momentum": -0.26777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2024-09-27",
        "close": 10.621216,
        "direction_boundary": 12.153192,
        "core_momentum": -0.126055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2024-10-04",
        "close": 11.468919,
        "direction_boundary": 12.27234,
        "core_momentum": -0.065466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335299
      },
      {
        "date": "2024-10-11",
        "close": 10.770811,
        "direction_boundary": 13.136169,
        "core_momentum": -0.180065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339797
      },
      {
        "date": "2024-10-18",
        "close": 11.87781,
        "direction_boundary": 12.768794,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342927
      },
      {
        "date": "2024-10-25",
        "close": 19.128162,
        "direction_boundary": 12.560284,
        "core_momentum": 0.522908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742598
      },
      {
        "date": "2024-11-01",
        "close": 25.201702,
        "direction_boundary": 12.729077,
        "core_momentum": 0.979853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823922
      },
      {
        "date": "2024-11-08",
        "close": 21.023027,
        "direction_boundary": 13.126241,
        "core_momentum": 0.601603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872512
      },
      {
        "date": "2024-11-15",
        "close": 18.848919,
        "direction_boundary": 13.304964,
        "core_momentum": 0.416683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891151
      },
      {
        "date": "2024-11-22",
        "close": 18.948648,
        "direction_boundary": 13.831205,
        "core_momentum": 0.369993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888379
      },
      {
        "date": "2024-11-29",
        "close": 19.058352,
        "direction_boundary": 13.761703,
        "core_momentum": 0.384883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888214
      },
      {
        "date": "2024-12-06",
        "close": 20.803621,
        "direction_boundary": 13.79149,
        "core_momentum": 0.508439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884473
      },
      {
        "date": "2024-12-13",
        "close": 19.477217,
        "direction_boundary": 13.612766,
        "core_momentum": 0.430805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89326
      },
      {
        "date": "2024-12-20",
        "close": 18.938675,
        "direction_boundary": 14.139007,
        "core_momentum": 0.339463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892442
      },
      {
        "date": "2024-12-27",
        "close": 19.367514,
        "direction_boundary": 14.893617,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891433
      },
      {
        "date": "2025-01-03",
        "close": 17.721973,
        "direction_boundary": 15.737589,
        "core_momentum": 0.126092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896943
      },
      {
        "date": "2025-01-10",
        "close": 18.25054,
        "direction_boundary": 14.943262,
        "core_momentum": 0.221322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896981
      },
      {
        "date": "2025-01-17",
        "close": 18.160782,
        "direction_boundary": 15.231206,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889826
      },
      {
        "date": "2025-01-24",
        "close": 19.048378,
        "direction_boundary": 15.82695,
        "core_momentum": 0.203541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890322
      },
      {
        "date": "2025-01-31",
        "close": 19.656729,
        "direction_boundary": 12.997163,
        "core_momentum": 0.512386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89036
      },
      {
        "date": "2025-02-07",
        "close": 20.225189,
        "direction_boundary": 10.713475,
        "core_momentum": 0.887827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887954
      },
      {
        "date": "2025-02-14",
        "close": 19.566973,
        "direction_boundary": 9.839716,
        "core_momentum": 0.988571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891604
      },
      {
        "date": "2025-02-21",
        "close": 19.866161,
        "direction_boundary": 12.143262,
        "core_momentum": 0.635982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881998
      },
      {
        "date": "2025-02-28",
        "close": 19.477217,
        "direction_boundary": 12.550355,
        "core_momentum": 0.551926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884022
      },
      {
        "date": "2025-03-07",
        "close": 20.46454,
        "direction_boundary": 13.195745,
        "core_momentum": 0.550844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881838
      },
      {
        "date": "2025-03-14",
        "close": 19.935972,
        "direction_boundary": 13.622696,
        "core_momentum": 0.463438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881564
      },
      {
        "date": "2025-03-21",
        "close": 19.776405,
        "direction_boundary": 13.672341,
        "core_momentum": 0.446453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882898
      },
      {
        "date": "2025-03-28",
        "close": 18.529783,
        "direction_boundary": 13.334752,
        "core_momentum": 0.389586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884002
      },
      {
        "date": "2025-04-04",
        "close": 18.310379,
        "direction_boundary": 13.324822,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881442
      },
      {
        "date": "2025-04-11",
        "close": 18.140839,
        "direction_boundary": 12.70922,
        "core_momentum": 0.427376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874731
      },
      {
        "date": "2025-04-18",
        "close": 18.51981,
        "direction_boundary": 11.527659,
        "core_momentum": 0.606554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867524
      },
      {
        "date": "2025-04-25",
        "close": 19.566973,
        "direction_boundary": 12.043972,
        "core_momentum": 0.624628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565419
      },
      {
        "date": "2025-05-02",
        "close": 19.018459,
        "direction_boundary": 12.143262,
        "core_momentum": 0.566174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40396
      },
      {
        "date": "2025-05-09",
        "close": 19.636784,
        "direction_boundary": 12.014185,
        "core_momentum": 0.634467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324399
      },
      {
        "date": "2025-05-16",
        "close": 19.217918,
        "direction_boundary": 12.252482,
        "core_momentum": 0.568492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287507
      },
      {
        "date": "2025-05-23",
        "close": 19.018459,
        "direction_boundary": 11.84539,
        "core_momentum": 0.605558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287837
      },
      {
        "date": "2025-05-30",
        "close": 18.529783,
        "direction_boundary": 11.855319,
        "core_momentum": 0.562993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289963
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "direction_boundary": 11.09078,
        "core_momentum": 0.666249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260231
      },
      {
        "date": "2025-06-13",
        "close": 17.92,
        "direction_boundary": 11.30922,
        "core_momentum": 0.584548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247947
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "direction_boundary": 10.920405,
        "core_momentum": 0.631808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245392
      },
      {
        "date": "2025-06-27",
        "close": 18.08,
        "direction_boundary": 10.830648,
        "core_momentum": 0.669337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244039
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "direction_boundary": 10.162459,
        "core_momentum": 0.794841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "direction_boundary": 10.332,
        "core_momentum": 0.776036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2025-07-18",
        "close": 18.93,
        "direction_boundary": 9.713675,
        "core_momentum": 0.948799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2025-07-25",
        "close": 18.969999,
        "direction_boundary": 9.863271,
        "core_momentum": 0.923297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199983
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "direction_boundary": 10.132541,
        "core_momentum": 0.896859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195759
      },
      {
        "date": "2025-08-08",
        "close": 19.389999,
        "direction_boundary": 9.933081,
        "core_momentum": 0.952063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191711
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "direction_boundary": 10.022838,
        "core_momentum": 0.956532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186962
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "direction_boundary": 9.384567,
        "core_momentum": 1.072552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185996
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "direction_boundary": 9.853297,
        "core_momentum": 0.902916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190847
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "direction_boundary": 9.643865,
        "core_momentum": 1.006457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182721
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "direction_boundary": 9.374594,
        "core_momentum": 1.352102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2025-09-19",
        "close": 21.440001,
        "direction_boundary": 9.524189,
        "core_momentum": 1.25111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259471
      },
      {
        "date": "2025-09-26",
        "close": 22.389999,
        "direction_boundary": 10.621216,
        "core_momentum": 1.108045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245668
      },
      {
        "date": "2025-10-03",
        "close": 22.879999,
        "direction_boundary": 11.468919,
        "core_momentum": 0.994957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2025-10-10",
        "close": 22.690001,
        "direction_boundary": 10.770811,
        "core_momentum": 1.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244695
      },
      {
        "date": "2025-10-17",
        "close": 21.450001,
        "direction_boundary": 11.87781,
        "core_momentum": 0.805889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "direction_boundary": 19.128162,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2025-10-31",
        "close": 23.43,
        "direction_boundary": 25.201702,
        "core_momentum": -0.070301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257523
      },
      {
        "date": "2025-11-07",
        "close": 24.389999,
        "direction_boundary": 21.023027,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259285
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 18.848919,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "direction_boundary": 18.948648,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "direction_boundary": 19.058352,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2025-12-05",
        "close": 23.27,
        "direction_boundary": 20.803621,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296987
      },
      {
        "date": "2025-12-12",
        "close": 22.549999,
        "direction_boundary": 19.477217,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297164
      },
      {
        "date": "2025-12-19",
        "close": 21.77,
        "direction_boundary": 18.938675,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2025-12-26",
        "close": 22.719999,
        "direction_boundary": 19.367514,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306594
      },
      {
        "date": "2026-01-02",
        "close": 23.030001,
        "direction_boundary": 17.721973,
        "core_momentum": 0.299517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "direction_boundary": 18.25054,
        "core_momentum": 0.279962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306718
      },
      {
        "date": "2026-01-16",
        "close": 23.15,
        "direction_boundary": 18.160782,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306055
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 19.048378,
        "core_momentum": 0.25995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "direction_boundary": 19.656729,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308433
      },
      {
        "date": "2026-02-06",
        "close": 24.32,
        "direction_boundary": 20.225189,
        "core_momentum": 0.202461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308714
      },
      {
        "date": "2026-02-13",
        "close": 23.809999,
        "direction_boundary": 19.566973,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311446
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "direction_boundary": 19.866161,
        "core_momentum": 0.215132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2026-03-06",
        "close": 22.370001,
        "direction_boundary": 19.477217,
        "core_momentum": 0.148521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326579
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "direction_boundary": 20.46454,
        "core_momentum": 0.098485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324631
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "direction_boundary": 19.935972,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273038
      },
      {
        "date": "2026-03-27",
        "close": 22.25,
        "direction_boundary": 19.776405,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2026-04-03",
        "close": 20.309999,
        "direction_boundary": 18.529783,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292851
      },
      {
        "date": "2026-04-10",
        "close": 20.445217,
        "direction_boundary": 18.310379,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290981
      },
      {
        "date": "2026-04-17",
        "close": 21.06356,
        "direction_boundary": 18.140839,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294711
      },
      {
        "date": "2026-04-24",
        "close": 19.906658,
        "direction_boundary": 18.51981,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294816
      },
      {
        "date": "2026-05-01",
        "close": 19.906658,
        "direction_boundary": 19.566973,
        "core_momentum": 0.01736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289826
      },
      {
        "date": "2026-05-08",
        "close": 20.235779,
        "direction_boundary": 19.018459,
        "core_momentum": 0.064007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279441
      },
      {
        "date": "2026-05-15",
        "close": 19.098824,
        "direction_boundary": 19.636784,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2026-05-22",
        "close": 18.669973,
        "direction_boundary": 19.217918,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2026-05-29",
        "close": 17.852163,
        "direction_boundary": 19.018459,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2026-06-05",
        "close": 19.158663,
        "direction_boundary": 18.529783,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268327
      },
      {
        "date": "2026-06-12",
        "close": 18.219999,
        "direction_boundary": 18.48,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "direction_boundary": 17.92,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273944
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "direction_boundary": 17.82,
        "core_momentum": -0.044893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "direction_boundary": 18.08,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "direction_boundary": 18.35,
        "core_momentum": -0.083379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2026-07-24",
        "close": 16.58,
        "direction_boundary": 18.93,
        "core_momentum": -0.124142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "direction_boundary": 18.969999,
        "core_momentum": -0.089615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 19.219999,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286753
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.758865,
        "volume": 13896898
      },
      {
        "date": "2023-08-04",
        "close": 12.48085,
        "volume": 9294580
      },
      {
        "date": "2023-08-11",
        "close": 12.192907,
        "volume": 6097664
      },
      {
        "date": "2023-08-18",
        "close": 12.361702,
        "volume": 6686800
      },
      {
        "date": "2023-08-25",
        "close": 11.716312,
        "volume": 8309924
      },
      {
        "date": "2023-09-01",
        "close": 12.868085,
        "volume": 12780218
      },
      {
        "date": "2023-09-08",
        "close": 13.007092,
        "volume": 7688151
      },
      {
        "date": "2023-09-15",
        "close": 12.153192,
        "volume": 13653373
      },
      {
        "date": "2023-09-22",
        "close": 12.27234,
        "volume": 21038681
      },
      {
        "date": "2023-09-29",
        "close": 13.136169,
        "volume": 53526631
      },
      {
        "date": "2023-10-13",
        "close": 12.768794,
        "volume": 47424396
      },
      {
        "date": "2023-10-20",
        "close": 12.560284,
        "volume": 27516805
      },
      {
        "date": "2023-10-27",
        "close": 12.729077,
        "volume": 24145816
      },
      {
        "date": "2023-11-03",
        "close": 13.126241,
        "volume": 27069821
      },
      {
        "date": "2023-11-10",
        "close": 13.304964,
        "volume": 31408140
      },
      {
        "date": "2023-11-17",
        "close": 13.831205,
        "volume": 35120373
      },
      {
        "date": "2023-11-24",
        "close": 13.761703,
        "volume": 26074950
      },
      {
        "date": "2023-12-01",
        "close": 13.79149,
        "volume": 23711301
      },
      {
        "date": "2023-12-08",
        "close": 13.612766,
        "volume": 54198636
      },
      {
        "date": "2023-12-15",
        "close": 14.139007,
        "volume": 54821728
      },
      {
        "date": "2023-12-22",
        "close": 14.893617,
        "volume": 96574389
      },
      {
        "date": "2023-12-29",
        "close": 15.737589,
        "volume": 104274830
      },
      {
        "date": "2024-01-05",
        "close": 14.943262,
        "volume": 43750324
      },
      {
        "date": "2024-01-12",
        "close": 15.231206,
        "volume": 92293501
      },
      {
        "date": "2024-01-19",
        "close": 15.82695,
        "volume": 96303793
      },
      {
        "date": "2024-01-26",
        "close": 12.997163,
        "volume": 66404859
      },
      {
        "date": "2024-02-02",
        "close": 10.713475,
        "volume": 41807784
      },
      {
        "date": "2024-02-09",
        "close": 9.839716,
        "volume": 35941293
      },
      {
        "date": "2024-02-23",
        "close": 12.143262,
        "volume": 47641789
      },
      {
        "date": "2024-03-01",
        "close": 12.550355,
        "volume": 68227096
      },
      {
        "date": "2024-03-08",
        "close": 13.195745,
        "volume": 54347182
      },
      {
        "date": "2024-03-15",
        "close": 13.622696,
        "volume": 57600521
      },
      {
        "date": "2024-03-22",
        "close": 13.672341,
        "volume": 63429043
      },
      {
        "date": "2024-03-29",
        "close": 13.334752,
        "volume": 36839425
      },
      {
        "date": "2024-04-05",
        "close": 13.324822,
        "volume": 17342616
      },
      {
        "date": "2024-04-12",
        "close": 12.70922,
        "volume": 33895146
      },
      {
        "date": "2024-04-19",
        "close": 11.527659,
        "volume": 34461098
      },
      {
        "date": "2024-04-26",
        "close": 12.043972,
        "volume": 23065220
      },
      {
        "date": "2024-05-03",
        "close": 12.143262,
        "volume": 11327400
      },
      {
        "date": "2024-05-10",
        "close": 12.014185,
        "volume": 19274998
      },
      {
        "date": "2024-05-17",
        "close": 12.252482,
        "volume": 23279996
      },
      {
        "date": "2024-05-24",
        "close": 11.84539,
        "volume": 13077960
      },
      {
        "date": "2024-05-31",
        "close": 11.855319,
        "volume": 9642460
      },
      {
        "date": "2024-06-07",
        "close": 11.09078,
        "volume": 15457232
      },
      {
        "date": "2024-06-14",
        "close": 11.30922,
        "volume": 5579100
      },
      {
        "date": "2024-06-21",
        "close": 10.920405,
        "volume": 6916376
      },
      {
        "date": "2024-06-28",
        "close": 10.830648,
        "volume": 14663700
      },
      {
        "date": "2024-07-05",
        "close": 10.162459,
        "volume": 8279216
      },
      {
        "date": "2024-07-12",
        "close": 10.332,
        "volume": 8869015
      },
      {
        "date": "2024-07-19",
        "close": 9.713675,
        "volume": 8089700
      },
      {
        "date": "2024-07-26",
        "close": 9.863271,
        "volume": 8443963
      },
      {
        "date": "2024-08-02",
        "close": 10.132541,
        "volume": 9258960
      },
      {
        "date": "2024-08-09",
        "close": 9.933081,
        "volume": 8064832
      },
      {
        "date": "2024-08-16",
        "close": 10.022838,
        "volume": 6015560
      },
      {
        "date": "2024-08-23",
        "close": 9.384567,
        "volume": 7837440
      },
      {
        "date": "2024-08-30",
        "close": 9.853297,
        "volume": 8400072
      },
      {
        "date": "2024-09-06",
        "close": 9.643865,
        "volume": 7464760
      },
      {
        "date": "2024-09-13",
        "close": 9.374594,
        "volume": 5381240
      },
      {
        "date": "2024-09-20",
        "close": 9.524189,
        "volume": 3713600
      },
      {
        "date": "2024-09-27",
        "close": 10.621216,
        "volume": 9294320
      },
      {
        "date": "2024-10-04",
        "close": 11.468919,
        "volume": 8016216
      },
      {
        "date": "2024-10-11",
        "close": 10.770811,
        "volume": 24415536
      },
      {
        "date": "2024-10-18",
        "close": 11.87781,
        "volume": 22160824
      },
      {
        "date": "2024-10-25",
        "close": 19.128162,
        "volume": 8274624
      },
      {
        "date": "2024-11-01",
        "close": 25.201702,
        "volume": 99426316
      },
      {
        "date": "2024-11-08",
        "close": 21.023027,
        "volume": 100094798
      },
      {
        "date": "2024-11-15",
        "close": 18.848919,
        "volume": 55552539
      },
      {
        "date": "2024-11-22",
        "close": 18.948648,
        "volume": 41073115
      },
      {
        "date": "2024-11-29",
        "close": 19.058352,
        "volume": 39320729
      },
      {
        "date": "2024-12-06",
        "close": 20.803621,
        "volume": 65213408
      },
      {
        "date": "2024-12-13",
        "close": 19.477217,
        "volume": 53896928
      },
      {
        "date": "2024-12-20",
        "close": 18.938675,
        "volume": 24768318
      },
      {
        "date": "2024-12-27",
        "close": 19.367514,
        "volume": 30670539
      },
      {
        "date": "2025-01-03",
        "close": 17.721973,
        "volume": 35486720
      },
      {
        "date": "2025-01-10",
        "close": 18.25054,
        "volume": 21460745
      },
      {
        "date": "2025-01-17",
        "close": 18.160782,
        "volume": 15917764
      },
      {
        "date": "2025-01-24",
        "close": 19.048378,
        "volume": 22488314
      },
      {
        "date": "2025-01-31",
        "close": 19.656729,
        "volume": 8874932
      },
      {
        "date": "2025-02-07",
        "close": 20.225189,
        "volume": 23509314
      },
      {
        "date": "2025-02-14",
        "close": 19.566973,
        "volume": 30041952
      },
      {
        "date": "2025-02-21",
        "close": 19.866161,
        "volume": 25276014
      },
      {
        "date": "2025-02-28",
        "close": 19.477217,
        "volume": 29436021
      },
      {
        "date": "2025-03-07",
        "close": 20.46454,
        "volume": 27926603
      },
      {
        "date": "2025-03-14",
        "close": 19.935972,
        "volume": 20785055
      },
      {
        "date": "2025-03-21",
        "close": 19.776405,
        "volume": 18370432
      },
      {
        "date": "2025-03-28",
        "close": 18.529783,
        "volume": 14996198
      },
      {
        "date": "2025-04-04",
        "close": 18.310379,
        "volume": 8179706
      },
      {
        "date": "2025-04-11",
        "close": 18.140839,
        "volume": 21091844
      },
      {
        "date": "2025-04-18",
        "close": 18.51981,
        "volume": 23422229
      },
      {
        "date": "2025-04-25",
        "close": 19.566973,
        "volume": 21547700
      },
      {
        "date": "2025-05-02",
        "close": 19.018459,
        "volume": 9891549
      },
      {
        "date": "2025-05-09",
        "close": 19.636784,
        "volume": 14805202
      },
      {
        "date": "2025-05-16",
        "close": 19.217918,
        "volume": 14687743
      },
      {
        "date": "2025-05-23",
        "close": 19.018459,
        "volume": 18190299
      },
      {
        "date": "2025-05-30",
        "close": 18.529783,
        "volume": 10014142
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "volume": 6375828
      },
      {
        "date": "2025-06-13",
        "close": 17.92,
        "volume": 8513330
      },
      {
        "date": "2025-06-20",
        "close": 17.82,
        "volume": 34565477
      },
      {
        "date": "2025-06-27",
        "close": 18.08,
        "volume": 10458300
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "volume": 12242536
      },
      {
        "date": "2025-07-11",
        "close": 18.35,
        "volume": 7289940
      },
      {
        "date": "2025-07-18",
        "close": 18.93,
        "volume": 17252118
      },
      {
        "date": "2025-07-25",
        "close": 18.969999,
        "volume": 13265252
      },
      {
        "date": "2025-08-01",
        "close": 19.219999,
        "volume": 15493006
      },
      {
        "date": "2025-08-08",
        "close": 19.389999,
        "volume": 21229745
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "volume": 18038336
      },
      {
        "date": "2025-08-22",
        "close": 19.450001,
        "volume": 17814120
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "volume": 25988498
      },
      {
        "date": "2025-09-05",
        "close": 19.35,
        "volume": 24052472
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "volume": 86086243
      },
      {
        "date": "2025-09-19",
        "close": 21.440001,
        "volume": 38709889
      },
      {
        "date": "2025-09-26",
        "close": 22.389999,
        "volume": 29659520
      },
      {
        "date": "2025-10-03",
        "close": 22.879999,
        "volume": 17496620
      },
      {
        "date": "2025-10-10",
        "close": 22.690001,
        "volume": 13080100
      },
      {
        "date": "2025-10-17",
        "close": 21.450001,
        "volume": 20802044
      },
      {
        "date": "2025-10-24",
        "close": 22.209999,
        "volume": 16302060
      },
      {
        "date": "2025-10-31",
        "close": 23.43,
        "volume": 30552218
      },
      {
        "date": "2025-11-07",
        "close": 24.389999,
        "volume": 52567562
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 29338028
      },
      {
        "date": "2025-11-21",
        "close": 22.200001,
        "volume": 19719404
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "volume": 11975280
      },
      {
        "date": "2025-12-05",
        "close": 23.27,
        "volume": 11831805
      },
      {
        "date": "2025-12-12",
        "close": 22.549999,
        "volume": 11596097
      },
      {
        "date": "2025-12-19",
        "close": 21.77,
        "volume": 10231860
      },
      {
        "date": "2025-12-26",
        "close": 22.719999,
        "volume": 12132465
      },
      {
        "date": "2026-01-02",
        "close": 23.030001,
        "volume": 8123369
      },
      {
        "date": "2026-01-09",
        "close": 23.360001,
        "volume": 16423820
      },
      {
        "date": "2026-01-16",
        "close": 23.15,
        "volume": 16938460
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 14624788
      },
      {
        "date": "2026-01-30",
        "close": 24.33,
        "volume": 28062201
      },
      {
        "date": "2026-02-06",
        "close": 24.32,
        "volume": 15845106
      },
      {
        "date": "2026-02-13",
        "close": 23.809999,
        "volume": 10325385
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "volume": 10292024
      },
      {
        "date": "2026-03-06",
        "close": 22.370001,
        "volume": 18770243
      },
      {
        "date": "2026-03-13",
        "close": 22.48,
        "volume": 12095784
      },
      {
        "date": "2026-03-20",
        "close": 21.860001,
        "volume": 11530300
      },
      {
        "date": "2026-03-27",
        "close": 22.25,
        "volume": 13135847
      },
      {
        "date": "2026-04-03",
        "close": 20.309999,
        "volume": 11459680
      },
      {
        "date": "2026-04-10",
        "close": 20.445217,
        "volume": 7303542
      },
      {
        "date": "2026-04-17",
        "close": 21.06356,
        "volume": 11979060
      },
      {
        "date": "2026-04-24",
        "close": 19.906658,
        "volume": 14128137
      },
      {
        "date": "2026-05-01",
        "close": 19.906658,
        "volume": 11466840
      },
      {
        "date": "2026-05-08",
        "close": 20.235779,
        "volume": 8441184
      },
      {
        "date": "2026-05-15",
        "close": 19.098824,
        "volume": 13716209
      },
      {
        "date": "2026-05-22",
        "close": 18.669973,
        "volume": 12824820
      },
      {
        "date": "2026-05-29",
        "close": 17.852163,
        "volume": 14362896
      },
      {
        "date": "2026-06-05",
        "close": 19.158663,
        "volume": 6522152
      },
      {
        "date": "2026-06-12",
        "close": 18.219999,
        "volume": 4006470
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "volume": 14838780
      },
      {
        "date": "2026-06-26",
        "close": 17.02,
        "volume": 2906300
      },
      {
        "date": "2026-07-03",
        "close": 17.469999,
        "volume": 2190700
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 10668700
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "volume": 13367368
      },
      {
        "date": "2026-07-24",
        "close": 16.58,
        "volume": 11224720
      },
      {
        "date": "2026-07-31",
        "close": 17.27,
        "volume": 8376800
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 8465719
      }
    ],
    "sharemaestro_context": {
      "trend": 20.30825,
      "fair_value": 16.943109,
      "market_activity": -50.104938,
      "market_dynamics": -0.858199,
      "relative_strength": -15.641724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.01866,
        "directional_follow_through": 0.52,
        "regime_survival": 0.76,
        "conditional_difference": -0.014567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.112974,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.122386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.068052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.05774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009782
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.044531
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.01405
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.001897
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.161115
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.170325
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.065274
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034078
      }
    ]
  }
}