{
  "ticker": {
    "uuid": "3bbb0059-7162-4705-88cb-62552fa309ec",
    "symbol": "CABK",
    "name": "CaixaBank, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.915,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.132403,
    "boundary_margin": 0.588091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303351,
    "volatility_stability": 0.9949,
    "risk_context": 0.3297,
    "current_regime": {
      "move": 6.509454,
      "interruption": -0.217839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.073104,
        "direction_boundary": 2.267381,
        "core_momentum": 0.355354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2023-08-25",
        "close": 3.105693,
        "direction_boundary": 2.193404,
        "core_momentum": 0.415924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2023-09-01",
        "close": 3.057624,
        "direction_boundary": 2.305515,
        "core_momentum": 0.326222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2023-09-08",
        "close": 2.884904,
        "direction_boundary": 2.545752,
        "core_momentum": 0.133223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265552
      },
      {
        "date": "2023-09-15",
        "close": 2.946823,
        "direction_boundary": 2.681505,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198868
      },
      {
        "date": "2023-09-22",
        "close": 2.933788,
        "direction_boundary": 2.652524,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198193
      },
      {
        "date": "2023-09-29",
        "close": 3.08451,
        "direction_boundary": 2.532024,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208906
      },
      {
        "date": "2023-10-06",
        "close": 3.058439,
        "direction_boundary": 2.586935,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2023-10-13",
        "close": 3.134207,
        "direction_boundary": 2.538125,
        "core_momentum": 0.234851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2023-10-20",
        "close": 3.132577,
        "direction_boundary": 2.66854,
        "core_momentum": 0.173892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203839
      },
      {
        "date": "2023-10-27",
        "close": 3.100804,
        "direction_boundary": 2.521347,
        "core_momentum": 0.22982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199343
      },
      {
        "date": "2023-11-03",
        "close": 3.092657,
        "direction_boundary": 2.491603,
        "core_momentum": 0.241232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199459
      },
      {
        "date": "2023-11-10",
        "close": 3.145613,
        "direction_boundary": 2.384831,
        "core_momentum": 0.319009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200334
      },
      {
        "date": "2023-11-17",
        "close": 3.311,
        "direction_boundary": 2.592274,
        "core_momentum": 0.277257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2023-11-24",
        "close": 3.387583,
        "direction_boundary": 2.728027,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2023-12-01",
        "close": 3.372104,
        "direction_boundary": 2.606764,
        "core_momentum": 0.293598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2023-12-08",
        "close": 3.305297,
        "direction_boundary": 2.54804,
        "core_momentum": 0.297192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204904
      },
      {
        "date": "2023-12-15",
        "close": 3.086139,
        "direction_boundary": 2.699046,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2023-12-22",
        "close": 3.061697,
        "direction_boundary": 2.798191,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2023-12-29",
        "close": 3.033997,
        "direction_boundary": 2.792853,
        "core_momentum": 0.086343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224263
      },
      {
        "date": "2024-01-05",
        "close": 3.204273,
        "direction_boundary": 3.007922,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230886
      },
      {
        "date": "2024-01-12",
        "close": 3.190422,
        "direction_boundary": 2.972077,
        "core_momentum": 0.073465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224895
      },
      {
        "date": "2024-01-19",
        "close": 3.135022,
        "direction_boundary": 2.98428,
        "core_momentum": 0.050512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2024-01-26",
        "close": 3.121172,
        "direction_boundary": 3.066647,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2024-02-02",
        "close": 3.156205,
        "direction_boundary": 3.098679,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2024-02-09",
        "close": 3.216493,
        "direction_boundary": 3.0819,
        "core_momentum": 0.043672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2024-02-16",
        "close": 3.253155,
        "direction_boundary": 3.121558,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20011
      },
      {
        "date": "2024-02-23",
        "close": 3.337071,
        "direction_boundary": 3.014786,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202413
      },
      {
        "date": "2024-03-01",
        "close": 3.413654,
        "direction_boundary": 3.053682,
        "core_momentum": 0.117881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2024-03-08",
        "close": 3.53912,
        "direction_boundary": 3.139862,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2024-03-15",
        "close": 3.599409,
        "direction_boundary": 2.76616,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2024-03-22",
        "close": 3.874783,
        "direction_boundary": 2.808868,
        "core_momentum": 0.379482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2024-03-29",
        "close": 4.022561,
        "direction_boundary": 2.794378,
        "core_momentum": 0.439519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2024-04-05",
        "close": 4.1165,
        "direction_boundary": 2.801803,
        "core_momentum": 0.469232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2024-04-12",
        "close": 4.136883,
        "direction_boundary": 2.821357,
        "core_momentum": 0.466274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199705
      },
      {
        "date": "2024-04-19",
        "close": 4.22462,
        "direction_boundary": 2.946823,
        "core_momentum": 0.433619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2024-04-26",
        "close": 4.459468,
        "direction_boundary": 2.859648,
        "core_momentum": 0.559446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2024-05-03",
        "close": 4.394774,
        "direction_boundary": 2.859648,
        "core_momentum": 0.536823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207967
      },
      {
        "date": "2024-05-10",
        "close": 4.350462,
        "direction_boundary": 2.859648,
        "core_momentum": 0.521328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210447
      },
      {
        "date": "2024-05-17",
        "close": 4.292858,
        "direction_boundary": 2.778992,
        "core_momentum": 0.544754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2024-05-24",
        "close": 4.47542,
        "direction_boundary": 2.876757,
        "core_momentum": 0.555717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209615
      },
      {
        "date": "2024-05-31",
        "close": 4.673934,
        "direction_boundary": 2.924011,
        "core_momentum": 0.598467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-06-07",
        "close": 4.62076,
        "direction_boundary": 2.973708,
        "core_momentum": 0.553871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2024-06-14",
        "close": 4.392115,
        "direction_boundary": 3.014444,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2024-06-21",
        "close": 4.500234,
        "direction_boundary": 3.012815,
        "core_momentum": 0.493697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196144
      },
      {
        "date": "2024-06-28",
        "close": 4.425792,
        "direction_boundary": 3.105693,
        "core_momentum": 0.425058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-07-05",
        "close": 4.464785,
        "direction_boundary": 2.994891,
        "core_momentum": 0.4908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189738
      },
      {
        "date": "2024-07-12",
        "close": 4.611898,
        "direction_boundary": 3.114654,
        "core_momentum": 0.48071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2024-07-19",
        "close": 4.813957,
        "direction_boundary": 3.107322,
        "core_momentum": 0.54923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2024-07-26",
        "close": 4.782053,
        "direction_boundary": 3.122801,
        "core_momentum": 0.531335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2024-08-02",
        "close": 4.36287,
        "direction_boundary": 2.95497,
        "core_momentum": 0.476452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241171
      },
      {
        "date": "2024-08-09",
        "close": 4.380594,
        "direction_boundary": 3.116284,
        "core_momentum": 0.405711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2024-08-16",
        "close": 4.665071,
        "direction_boundary": 3.073104,
        "core_momentum": 0.518032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251412
      },
      {
        "date": "2024-08-23",
        "close": 4.750149,
        "direction_boundary": 3.105693,
        "core_momentum": 0.529497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250939
      },
      {
        "date": "2024-08-30",
        "close": 4.805094,
        "direction_boundary": 3.057624,
        "core_momentum": 0.571512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2024-09-06",
        "close": 4.77319,
        "direction_boundary": 2.884904,
        "core_momentum": 0.65454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2024-09-13",
        "close": 4.851178,
        "direction_boundary": 2.946823,
        "core_momentum": 0.64624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2024-09-20",
        "close": 4.895489,
        "direction_boundary": 2.933788,
        "core_momentum": 0.668658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2024-09-27",
        "close": 4.856495,
        "direction_boundary": 3.08451,
        "core_momentum": 0.574479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2024-10-04",
        "close": 4.675706,
        "direction_boundary": 3.058439,
        "core_momentum": 0.528788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237527
      },
      {
        "date": "2024-10-11",
        "close": 4.720017,
        "direction_boundary": 3.134207,
        "core_momentum": 0.505968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-10-18",
        "close": 4.893717,
        "direction_boundary": 3.132577,
        "core_momentum": 0.562202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240551
      },
      {
        "date": "2024-10-25",
        "close": 4.769646,
        "direction_boundary": 3.100804,
        "core_momentum": 0.538197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2024-11-01",
        "close": 5.051464,
        "direction_boundary": 3.092657,
        "core_momentum": 0.633374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2024-11-08",
        "close": 5.040332,
        "direction_boundary": 3.145613,
        "core_momentum": 0.602337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243505
      },
      {
        "date": "2024-11-15",
        "close": 5.065789,
        "direction_boundary": 3.311,
        "core_momentum": 0.529988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2024-11-22",
        "close": 4.736676,
        "direction_boundary": 3.387583,
        "core_momentum": 0.398246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256836
      },
      {
        "date": "2024-11-29",
        "close": 4.658489,
        "direction_boundary": 3.372104,
        "core_momentum": 0.381478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250994
      },
      {
        "date": "2024-12-06",
        "close": 4.920325,
        "direction_boundary": 3.305297,
        "core_momentum": 0.488618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261561
      },
      {
        "date": "2024-12-13",
        "close": 4.736676,
        "direction_boundary": 3.086139,
        "core_momentum": 0.534823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256948
      },
      {
        "date": "2024-12-20",
        "close": 4.587575,
        "direction_boundary": 3.061697,
        "core_momentum": 0.498377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259414
      },
      {
        "date": "2024-12-27",
        "close": 4.691218,
        "direction_boundary": 3.033997,
        "core_momentum": 0.546217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259817
      },
      {
        "date": "2025-01-03",
        "close": 4.720311,
        "direction_boundary": 3.204273,
        "core_momentum": 0.47313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2025-01-10",
        "close": 5.17125,
        "direction_boundary": 3.190422,
        "core_momentum": 0.620867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2025-01-17",
        "close": 5.053061,
        "direction_boundary": 3.135022,
        "core_momentum": 0.61181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281863
      },
      {
        "date": "2025-01-24",
        "close": 5.209435,
        "direction_boundary": 3.121172,
        "core_momentum": 0.669064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284312
      },
      {
        "date": "2025-01-31",
        "close": 5.347625,
        "direction_boundary": 3.156205,
        "core_momentum": 0.694321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2025-02-07",
        "close": 5.531274,
        "direction_boundary": 3.216493,
        "core_momentum": 0.71966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2025-02-14",
        "close": 5.758562,
        "direction_boundary": 3.253155,
        "core_momentum": 0.770147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2025-02-21",
        "close": 5.854932,
        "direction_boundary": 3.337071,
        "core_momentum": 0.754512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2025-02-28",
        "close": 6.042216,
        "direction_boundary": 3.413654,
        "core_momentum": 0.770014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-03-07",
        "close": 6.400422,
        "direction_boundary": 3.53912,
        "core_momentum": 0.808478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2025-03-14",
        "close": 6.389512,
        "direction_boundary": 3.599409,
        "core_momentum": 0.775156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2025-03-21",
        "close": 6.627709,
        "direction_boundary": 3.874783,
        "core_momentum": 0.710472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2025-03-28",
        "close": 6.598617,
        "direction_boundary": 4.022561,
        "core_momentum": 0.640402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2025-04-04",
        "close": 5.773108,
        "direction_boundary": 4.1165,
        "core_momentum": 0.402431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2025-04-11",
        "close": 5.829475,
        "direction_boundary": 4.136883,
        "core_momentum": 0.409147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2025-04-18",
        "close": 6.080401,
        "direction_boundary": 4.22462,
        "core_momentum": 0.439278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2025-04-25",
        "close": 6.415119,
        "direction_boundary": 4.459468,
        "core_momentum": 0.438539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2025-05-02",
        "close": 6.555694,
        "direction_boundary": 4.394774,
        "core_momentum": 0.491702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317677
      },
      {
        "date": "2025-05-09",
        "close": 6.897631,
        "direction_boundary": 4.350462,
        "core_momentum": 0.585494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322079
      },
      {
        "date": "2025-05-16",
        "close": 7.11799,
        "direction_boundary": 4.292858,
        "core_momentum": 0.658101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323008
      },
      {
        "date": "2025-05-23",
        "close": 7.0629,
        "direction_boundary": 4.47542,
        "core_momentum": 0.578154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303398
      },
      {
        "date": "2025-05-30",
        "close": 7.083797,
        "direction_boundary": 4.673934,
        "core_momentum": 0.515596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2025-06-06",
        "close": 7.256664,
        "direction_boundary": 4.62076,
        "core_momentum": 0.570448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2025-06-13",
        "close": 6.907129,
        "direction_boundary": 4.392115,
        "core_momentum": 0.57262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300014
      },
      {
        "date": "2025-06-20",
        "close": 7.01161,
        "direction_boundary": 4.500234,
        "core_momentum": 0.558055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2025-06-27",
        "close": 6.988813,
        "direction_boundary": 4.425792,
        "core_momentum": 0.57911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293528
      },
      {
        "date": "2025-07-04",
        "close": 7.119889,
        "direction_boundary": 4.464785,
        "core_momentum": 0.594677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2025-07-11",
        "close": 7.068599,
        "direction_boundary": 4.611898,
        "core_momentum": 0.532688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2025-07-18",
        "close": 7.066699,
        "direction_boundary": 4.813957,
        "core_momentum": 0.467961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2025-07-25",
        "close": 7.475124,
        "direction_boundary": 4.782053,
        "core_momentum": 0.563162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2025-08-01",
        "close": 7.701182,
        "direction_boundary": 4.36287,
        "core_momentum": 0.765164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275699
      },
      {
        "date": "2025-08-08",
        "close": 8.132403,
        "direction_boundary": 4.380594,
        "core_momentum": 0.856461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-08-15",
        "close": 8.379357,
        "direction_boundary": 4.665071,
        "core_momentum": 0.796191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2025-08-22",
        "close": 8.41925,
        "direction_boundary": 4.750149,
        "core_momentum": 0.772418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27891
      },
      {
        "date": "2025-08-29",
        "close": 8.069715,
        "direction_boundary": 4.805094,
        "core_momentum": 0.679408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      },
      {
        "date": "2025-09-05",
        "close": 8.238784,
        "direction_boundary": 4.77319,
        "core_momentum": 0.726054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2025-09-12",
        "close": 8.290073,
        "direction_boundary": 4.851178,
        "core_momentum": 0.708878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-09-19",
        "close": 8.348964,
        "direction_boundary": 4.895489,
        "core_momentum": 0.70544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-09-26",
        "close": 8.470541,
        "direction_boundary": 4.856495,
        "core_momentum": 0.744168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277223
      },
      {
        "date": "2025-10-03",
        "close": 8.637711,
        "direction_boundary": 4.675706,
        "core_momentum": 0.84736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-10-10",
        "close": 8.647209,
        "direction_boundary": 4.720017,
        "core_momentum": 0.832029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-10-17",
        "close": 8.318569,
        "direction_boundary": 4.893717,
        "core_momentum": 0.699847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2025-10-24",
        "close": 8.316669,
        "direction_boundary": 4.769646,
        "core_momentum": 0.743666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187154
      },
      {
        "date": "2025-10-31",
        "close": 8.664305,
        "direction_boundary": 5.051464,
        "core_momentum": 0.715207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2025-11-07",
        "close": 8.766743,
        "direction_boundary": 5.040332,
        "core_momentum": 0.739319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2025-11-14",
        "close": 8.958334,
        "direction_boundary": 5.065789,
        "core_momentum": 0.768399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18061
      },
      {
        "date": "2025-11-21",
        "close": 8.942851,
        "direction_boundary": 4.736676,
        "core_momentum": 0.888001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2025-11-28",
        "close": 9.295069,
        "direction_boundary": 4.658489,
        "core_momentum": 0.995297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184018
      },
      {
        "date": "2025-12-05",
        "close": 9.660834,
        "direction_boundary": 4.920325,
        "core_momentum": 0.963454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2025-12-12",
        "close": 9.787593,
        "direction_boundary": 4.736676,
        "core_momentum": 1.066342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165761
      },
      {
        "date": "2025-12-19",
        "close": 10.131103,
        "direction_boundary": 4.587575,
        "core_momentum": 1.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2025-12-26",
        "close": 10.048854,
        "direction_boundary": 4.691218,
        "core_momentum": 1.142056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2026-01-02",
        "close": 10.24238,
        "direction_boundary": 4.720311,
        "core_momentum": 1.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2026-01-09",
        "close": 10.208513,
        "direction_boundary": 5.17125,
        "core_momentum": 0.97409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2026-01-16",
        "close": 10.271409,
        "direction_boundary": 5.053061,
        "core_momentum": 1.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167735
      },
      {
        "date": "2026-01-23",
        "close": 10.179484,
        "direction_boundary": 5.209435,
        "core_momentum": 0.954048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2026-01-30",
        "close": 10.745548,
        "direction_boundary": 5.347625,
        "core_momentum": 1.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2026-02-06",
        "close": 10.571375,
        "direction_boundary": 5.531274,
        "core_momentum": 0.911201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161642
      },
      {
        "date": "2026-02-13",
        "close": 9.74405,
        "direction_boundary": 5.758562,
        "core_momentum": 0.692098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2026-02-20",
        "close": 10.571375,
        "direction_boundary": 5.854932,
        "core_momentum": 0.80555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228394
      },
      {
        "date": "2026-02-27",
        "close": 10.310114,
        "direction_boundary": 6.042216,
        "core_momentum": 0.706346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2026-03-06",
        "close": 9.461501,
        "direction_boundary": 6.400422,
        "core_momentum": 0.478262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25735
      },
      {
        "date": "2026-03-13",
        "close": 9.521495,
        "direction_boundary": 6.389512,
        "core_momentum": 0.490176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257351
      },
      {
        "date": "2026-03-20",
        "close": 9.639545,
        "direction_boundary": 6.627709,
        "core_momentum": 0.454431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257525
      },
      {
        "date": "2026-03-27",
        "close": 9.753726,
        "direction_boundary": 6.598617,
        "core_momentum": 0.478147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257366
      },
      {
        "date": "2026-04-03",
        "close": 9.9279,
        "direction_boundary": 5.773108,
        "core_momentum": 0.71968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257176
      },
      {
        "date": "2026-04-10",
        "close": 10.635,
        "direction_boundary": 5.829475,
        "core_momentum": 0.82435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271665
      },
      {
        "date": "2026-04-17",
        "close": 10.835,
        "direction_boundary": 6.080401,
        "core_momentum": 0.781955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "direction_boundary": 6.415119,
        "core_momentum": 0.611817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2026-05-01",
        "close": 10.705,
        "direction_boundary": 6.555694,
        "core_momentum": 0.632932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "direction_boundary": 6.897631,
        "core_momentum": 0.573004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "direction_boundary": 7.11799,
        "core_momentum": 0.539761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2026-05-22",
        "close": 11.45,
        "direction_boundary": 7.0629,
        "core_momentum": 0.621147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276929
      },
      {
        "date": "2026-05-29",
        "close": 11.695,
        "direction_boundary": 7.083797,
        "core_momentum": 0.650951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274303
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "direction_boundary": 7.256664,
        "core_momentum": 0.588884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 6.907129,
        "core_momentum": 0.715619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27399
      },
      {
        "date": "2026-06-19",
        "close": 12.575,
        "direction_boundary": 7.01161,
        "core_momentum": 0.793454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281005
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "direction_boundary": 6.988813,
        "core_momentum": 0.761386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "direction_boundary": 7.119889,
        "core_momentum": 0.775309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2839
      },
      {
        "date": "2026-07-10",
        "close": 12.555,
        "direction_boundary": 7.068599,
        "core_momentum": 0.776165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2026-07-17",
        "close": 12.385,
        "direction_boundary": 7.066699,
        "core_momentum": 0.752586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2026-07-24",
        "close": 13.305,
        "direction_boundary": 7.475124,
        "core_momentum": 0.779904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2026-07-31",
        "close": 12.605,
        "direction_boundary": 7.701182,
        "core_momentum": 0.636762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2026-08-07",
        "close": 12.915,
        "direction_boundary": 8.132403,
        "core_momentum": 0.588091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.073104,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.105693,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.057624,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 2.884904,
        "volume": 2671
      },
      {
        "date": "2023-09-15",
        "close": 2.946823,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.933788,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.08451,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.058439,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.134207,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.132577,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.100804,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.092657,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.145613,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.311,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.387583,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.372104,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.305297,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.086139,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.061697,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.033997,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 3.204273,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.190422,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 3.135022,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.121172,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 3.156205,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 3.216493,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.253155,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.337071,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.413654,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.53912,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 3.599409,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.874783,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.022561,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.1165,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.136883,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.22462,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.459468,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.394774,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.350462,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.292858,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.47542,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.673934,
        "volume": 250
      },
      {
        "date": "2024-06-07",
        "close": 4.62076,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.392115,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.500234,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.425792,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.464785,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.611898,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.813957,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.782053,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 4.36287,
        "volume": 10140
      },
      {
        "date": "2024-08-09",
        "close": 4.380594,
        "volume": 1861
      },
      {
        "date": "2024-08-16",
        "close": 4.665071,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.750149,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.805094,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.77319,
        "volume": 2028
      },
      {
        "date": "2024-09-13",
        "close": 4.851178,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.895489,
        "volume": 2098
      },
      {
        "date": "2024-09-27",
        "close": 4.856495,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.675706,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.720017,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.893717,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 4.769646,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.051464,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.040332,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.065789,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.736676,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.658489,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.920325,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.736676,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.587575,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.691218,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.720311,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.17125,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 5.053061,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 5.209435,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.347625,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.531274,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.758562,
        "volume": 5814
      },
      {
        "date": "2025-02-21",
        "close": 5.854932,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.042216,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.400422,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.389512,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 6.627709,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.598617,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.773108,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.829475,
        "volume": 29
      },
      {
        "date": "2025-04-18",
        "close": 6.080401,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.415119,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.555694,
        "volume": 4210
      },
      {
        "date": "2025-05-09",
        "close": 6.897631,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.11799,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.0629,
        "volume": 4134
      },
      {
        "date": "2025-05-30",
        "close": 7.083797,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.256664,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.907129,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.01161,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.988813,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.119889,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.068599,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.066699,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.475124,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.701182,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.132403,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 8.379357,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.41925,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 8.069715,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.238784,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.290073,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.348964,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.470541,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.637711,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.647209,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.318569,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.316669,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.664305,
        "volume": 29
      },
      {
        "date": "2025-11-07",
        "close": 8.766743,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.958334,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.942851,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.295069,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.660834,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.787593,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.131103,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.048854,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.24238,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.208513,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.271409,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.179484,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.745548,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 10.571375,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.74405,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 10.571375,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.310114,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.461501,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.521495,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.639545,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.753726,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.9279,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.635,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.835,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.705,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 11.695,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.53,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.575,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.64,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.555,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 12.385,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.305,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.605,
        "volume": 650
      },
      {
        "date": "2026-08-07",
        "close": 12.915,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.094584,
      "fair_value": 6.55722,
      "market_activity": 57.130135,
      "market_dynamics": 0.997221,
      "relative_strength": 4.540441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.01616,
        "directional_follow_through": 0.6167,
        "regime_survival": 1.0,
        "conditional_difference": -0.014437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.066145,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.025249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.142606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.370574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105877,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.097197
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.509454
      }
    ]
  }
}