{
  "ticker": {
    "uuid": "3bbbe0e7-4b87-4fb5-8dd9-6f9c8c900343",
    "symbol": "ISWD",
    "name": "iShares MSCI World Islamic UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.030613,
    "boundary_margin": 0.318262,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139793,
    "volatility_stability": 0.9683,
    "risk_context": 0.7153,
    "current_regime": {
      "move": 0.45359,
      "interruption": -0.069258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.420662,
        "direction_boundary": 38.022053,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137205
      },
      {
        "date": "2023-08-25",
        "close": 41.704536,
        "direction_boundary": 37.309727,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130242
      },
      {
        "date": "2023-09-01",
        "close": 43.061325,
        "direction_boundary": 35.771862,
        "core_momentum": 0.203776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2023-09-08",
        "close": 42.628307,
        "direction_boundary": 36.153969,
        "core_momentum": 0.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2023-09-15",
        "close": 43.422173,
        "direction_boundary": 34.597229,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2023-09-22",
        "close": 41.925854,
        "direction_boundary": 33.021629,
        "core_momentum": 0.269648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14288
      },
      {
        "date": "2023-09-29",
        "close": 41.800755,
        "direction_boundary": 32.927284,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132226
      },
      {
        "date": "2023-10-06",
        "close": 41.093494,
        "direction_boundary": 33.946232,
        "core_momentum": 0.210547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134776
      },
      {
        "date": "2023-10-13",
        "close": 41.690098,
        "direction_boundary": 33.399025,
        "core_momentum": 0.248243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2023-10-20",
        "close": 40.492081,
        "direction_boundary": 34.111347,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140621
      },
      {
        "date": "2023-10-27",
        "close": 40.006134,
        "direction_boundary": 35.441639,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141617
      },
      {
        "date": "2023-11-03",
        "close": 41.300385,
        "direction_boundary": 35.748276,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2023-11-10",
        "close": 41.454346,
        "direction_boundary": 37.672962,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2023-11-17",
        "close": 42.943546,
        "direction_boundary": 37.57909,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2023-11-24",
        "close": 43.418812,
        "direction_boundary": 38.422974,
        "core_momentum": 0.130022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2023-12-01",
        "close": 43.666142,
        "direction_boundary": 38.551708,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2023-12-08",
        "close": 43.409107,
        "direction_boundary": 37.760265,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2023-12-15",
        "close": 44.606972,
        "direction_boundary": 36.716133,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2023-12-22",
        "close": 45.310165,
        "direction_boundary": 36.673225,
        "core_momentum": 0.235511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2023-12-29",
        "close": 45.518703,
        "direction_boundary": 36.697071,
        "core_momentum": 0.240391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2024-01-05",
        "close": 44.665161,
        "direction_boundary": 36.525425,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2024-01-12",
        "close": 44.956142,
        "direction_boundary": 38.232273,
        "core_momentum": 0.175869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2024-01-19",
        "close": 44.616669,
        "direction_boundary": 37.898529,
        "core_momentum": 0.177267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-01-26",
        "close": 45.251965,
        "direction_boundary": 39.06662,
        "core_momentum": 0.158328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-02-02",
        "close": 45.63509,
        "direction_boundary": 39.672119,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2024-02-09",
        "close": 45.717533,
        "direction_boundary": 39.057079,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-02-16",
        "close": 46.023064,
        "direction_boundary": 38.995102,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127008
      },
      {
        "date": "2024-02-23",
        "close": 46.129761,
        "direction_boundary": 37.927135,
        "core_momentum": 0.216273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2024-03-01",
        "close": 46.638966,
        "direction_boundary": 38.69474,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2024-03-08",
        "close": 47.046341,
        "direction_boundary": 37.850849,
        "core_momentum": 0.24294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-03-15",
        "close": 47.10453,
        "direction_boundary": 37.760265,
        "core_momentum": 0.247463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-03-22",
        "close": 47.482803,
        "direction_boundary": 38.070164,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2024-03-29",
        "close": 47.734985,
        "direction_boundary": 39.68642,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-04-05",
        "close": 47.366409,
        "direction_boundary": 39.858055,
        "core_momentum": 0.188377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100273
      },
      {
        "date": "2024-04-12",
        "close": 47.526451,
        "direction_boundary": 40.449253,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099468
      },
      {
        "date": "2024-04-19",
        "close": 45.557499,
        "direction_boundary": 40.115517,
        "core_momentum": 0.135658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-04-26",
        "close": 46.469231,
        "direction_boundary": 40.225174,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2024-05-03",
        "close": 46.377087,
        "direction_boundary": 40.291924,
        "core_momentum": 0.151027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2024-05-10",
        "close": 47.240326,
        "direction_boundary": 39.962948,
        "core_momentum": 0.182103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2024-05-17",
        "close": 47.95388,
        "direction_boundary": 40.631611,
        "core_momentum": 0.180211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2024-05-24",
        "close": 47.900169,
        "direction_boundary": 40.092743,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2024-05-31",
        "close": 46.781895,
        "direction_boundary": 41.175293,
        "core_momentum": 0.136164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2024-06-07",
        "close": 47.226276,
        "direction_boundary": 41.661228,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2024-06-14",
        "close": 47.006527,
        "direction_boundary": 43.085384,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097215
      },
      {
        "date": "2024-06-21",
        "close": 47.446022,
        "direction_boundary": 41.762268,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095826
      },
      {
        "date": "2024-06-28",
        "close": 47.924587,
        "direction_boundary": 42.262642,
        "core_momentum": 0.13397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2024-07-05",
        "close": 48.84264,
        "direction_boundary": 41.998028,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2024-07-12",
        "close": 49.164944,
        "direction_boundary": 43.354813,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094311
      },
      {
        "date": "2024-07-19",
        "close": 48.232235,
        "direction_boundary": 43.614628,
        "core_momentum": 0.105873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098298
      },
      {
        "date": "2024-07-26",
        "close": 47.695072,
        "direction_boundary": 43.686798,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2024-08-02",
        "close": 46.09824,
        "direction_boundary": 43.08057,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110226
      },
      {
        "date": "2024-08-09",
        "close": 46.181252,
        "direction_boundary": 42.556137,
        "core_momentum": 0.085184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110226
      },
      {
        "date": "2024-08-16",
        "close": 47.709721,
        "direction_boundary": 41.420662,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1187
      },
      {
        "date": "2024-08-23",
        "close": 48.28595,
        "direction_boundary": 41.704536,
        "core_momentum": 0.157811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2024-08-30",
        "close": 48.305481,
        "direction_boundary": 43.061325,
        "core_momentum": 0.121783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118875
      },
      {
        "date": "2024-09-06",
        "close": 47.050476,
        "direction_boundary": 42.628307,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124341
      },
      {
        "date": "2024-09-13",
        "close": 48.222466,
        "direction_boundary": 43.422173,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2024-09-20",
        "close": 48.862179,
        "direction_boundary": 41.925854,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2024-09-27",
        "close": 49.448174,
        "direction_boundary": 41.800755,
        "core_momentum": 0.182949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130462
      },
      {
        "date": "2024-10-04",
        "close": 48.92078,
        "direction_boundary": 41.093494,
        "core_momentum": 0.190475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2024-10-11",
        "close": 49.077045,
        "direction_boundary": 41.690098,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130935
      },
      {
        "date": "2024-10-18",
        "close": 48.901245,
        "direction_boundary": 40.492081,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-10-25",
        "close": 48.652195,
        "direction_boundary": 40.006134,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11302
      },
      {
        "date": "2024-11-01",
        "close": 48.022251,
        "direction_boundary": 41.300385,
        "core_momentum": 0.162756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2024-11-08",
        "close": 49.321205,
        "direction_boundary": 41.454346,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2024-11-15",
        "close": 49.030243,
        "direction_boundary": 42.943546,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-11-22",
        "close": 49.079411,
        "direction_boundary": 43.418812,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11656
      },
      {
        "date": "2024-11-29",
        "close": 49.408802,
        "direction_boundary": 43.666142,
        "core_momentum": 0.131513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2024-12-06",
        "close": 50.067581,
        "direction_boundary": 43.409107,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2024-12-13",
        "close": 49.811935,
        "direction_boundary": 44.606972,
        "core_momentum": 0.116685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-12-20",
        "close": 48.553364,
        "direction_boundary": 45.310165,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117821
      },
      {
        "date": "2024-12-27",
        "close": 48.405872,
        "direction_boundary": 45.518703,
        "core_momentum": 0.063428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117184
      },
      {
        "date": "2025-01-03",
        "close": 47.727425,
        "direction_boundary": 44.665161,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11566
      },
      {
        "date": "2025-01-10",
        "close": 47.688095,
        "direction_boundary": 44.956142,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115159
      },
      {
        "date": "2025-01-17",
        "close": 49.320301,
        "direction_boundary": 44.616669,
        "core_momentum": 0.105423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2025-01-24",
        "close": 50.244568,
        "direction_boundary": 45.251965,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2025-01-31",
        "close": 49.108902,
        "direction_boundary": 45.63509,
        "core_momentum": 0.076122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2025-02-07",
        "close": 48.966331,
        "direction_boundary": 45.717533,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117371
      },
      {
        "date": "2025-02-14",
        "close": 49.079411,
        "direction_boundary": 46.023064,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2025-02-21",
        "close": 49.733276,
        "direction_boundary": 46.129761,
        "core_momentum": 0.078117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109201
      },
      {
        "date": "2025-02-28",
        "close": 47.014561,
        "direction_boundary": 46.638966,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135114
      },
      {
        "date": "2025-03-07",
        "close": 46.778576,
        "direction_boundary": 47.046341,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2025-03-14",
        "close": 46.193539,
        "direction_boundary": 47.10453,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2025-03-21",
        "close": 46.72942,
        "direction_boundary": 47.482803,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2025-03-28",
        "close": 46.847408,
        "direction_boundary": 47.734985,
        "core_momentum": -0.018594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2025-04-04",
        "close": 42.85046,
        "direction_boundary": 47.366409,
        "core_momentum": -0.095341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2025-04-11",
        "close": 43.460079,
        "direction_boundary": 47.526451,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2025-04-18",
        "close": 44.030365,
        "direction_boundary": 45.557499,
        "core_momentum": -0.033521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2025-04-25",
        "close": 45.731407,
        "direction_boundary": 46.469231,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2025-05-02",
        "close": 47.186634,
        "direction_boundary": 46.377087,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191102
      },
      {
        "date": "2025-05-09",
        "close": 47.865082,
        "direction_boundary": 47.240326,
        "core_momentum": 0.013225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188301
      },
      {
        "date": "2025-05-16",
        "close": 49.517632,
        "direction_boundary": 47.95388,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2025-05-23",
        "close": 49.11694,
        "direction_boundary": 47.900169,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2025-05-30",
        "close": 49.685822,
        "direction_boundary": 46.781895,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1951
      },
      {
        "date": "2025-06-06",
        "close": 50.002422,
        "direction_boundary": 47.226276,
        "core_momentum": 0.058784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194412
      },
      {
        "date": "2025-06-13",
        "close": 50.853271,
        "direction_boundary": 47.006527,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2025-06-20",
        "close": 50.596039,
        "direction_boundary": 47.446022,
        "core_momentum": 0.066392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192157
      },
      {
        "date": "2025-06-27",
        "close": 51.684338,
        "direction_boundary": 47.924587,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2025-07-04",
        "close": 51.892101,
        "direction_boundary": 48.84264,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2025-07-11",
        "close": 51.901993,
        "direction_boundary": 49.164944,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2025-07-18",
        "close": 52.089977,
        "direction_boundary": 48.232235,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-07-25",
        "close": 52.505505,
        "direction_boundary": 47.695072,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186073
      },
      {
        "date": "2025-08-01",
        "close": 52.861679,
        "direction_boundary": 46.09824,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2025-08-08",
        "close": 52.030613,
        "direction_boundary": 46.181252,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-08-15",
        "close": 52.386787,
        "direction_boundary": 47.709721,
        "core_momentum": 0.098032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-08-22",
        "close": 53.059551,
        "direction_boundary": 48.28595,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-08-29",
        "close": 52.871571,
        "direction_boundary": 48.305481,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2025-09-05",
        "close": 52.950726,
        "direction_boundary": 47.050476,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-09-12",
        "close": 53.455296,
        "direction_boundary": 48.222466,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2025-09-19",
        "close": 54.25668,
        "direction_boundary": 48.862179,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2025-09-26",
        "close": 54.335827,
        "direction_boundary": 49.448174,
        "core_momentum": 0.098844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2025-10-03",
        "close": 55.711048,
        "direction_boundary": 48.92078,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089977
      },
      {
        "date": "2025-10-10",
        "close": 55.81987,
        "direction_boundary": 49.077045,
        "core_momentum": 0.137393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2025-10-17",
        "close": 55.61211,
        "direction_boundary": 48.901245,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2025-10-24",
        "close": 56.017746,
        "direction_boundary": 48.652195,
        "core_momentum": 0.151392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0822
      },
      {
        "date": "2025-10-31",
        "close": 56.809238,
        "direction_boundary": 48.022251,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07553
      },
      {
        "date": "2025-11-07",
        "close": 55.404343,
        "direction_boundary": 49.321205,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086919
      },
      {
        "date": "2025-11-14",
        "close": 56.212749,
        "direction_boundary": 49.030243,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077969
      },
      {
        "date": "2025-11-21",
        "close": 53.953892,
        "direction_boundary": 49.079411,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2025-11-28",
        "close": 56.242603,
        "direction_boundary": 49.408802,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-12-05",
        "close": 57.088428,
        "direction_boundary": 50.067581,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2025-12-12",
        "close": 57.526272,
        "direction_boundary": 49.811935,
        "core_momentum": 0.154869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-12-19",
        "close": 57.068527,
        "direction_boundary": 48.553364,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11229
      },
      {
        "date": "2025-12-26",
        "close": 57.556122,
        "direction_boundary": 48.405872,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2026-01-02",
        "close": 57.595928,
        "direction_boundary": 47.727425,
        "core_momentum": 0.206768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109977
      },
      {
        "date": "2026-01-09",
        "close": 58.461658,
        "direction_boundary": 47.688095,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2026-01-16",
        "close": 59.028858,
        "direction_boundary": 49.320301,
        "core_momentum": 0.196847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2026-01-23",
        "close": 59.37714,
        "direction_boundary": 50.244568,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2026-01-30",
        "close": 59.337337,
        "direction_boundary": 49.108902,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111185
      },
      {
        "date": "2026-02-06",
        "close": 58.780087,
        "direction_boundary": 48.966331,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2026-02-13",
        "close": 59.486599,
        "direction_boundary": 49.079411,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2026-02-20",
        "close": 59.864738,
        "direction_boundary": 49.733276,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2026-02-27",
        "close": 60.919537,
        "direction_boundary": 47.014561,
        "core_momentum": 0.295759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109786
      },
      {
        "date": "2026-03-06",
        "close": 59.78513,
        "direction_boundary": 46.778576,
        "core_momentum": 0.278045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2026-03-13",
        "close": 58.07357,
        "direction_boundary": 46.193539,
        "core_momentum": 0.257179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2026-03-20",
        "close": 57.755142,
        "direction_boundary": 46.72942,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2026-03-27",
        "close": 56.700344,
        "direction_boundary": 46.847408,
        "core_momentum": 0.21032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126333
      },
      {
        "date": "2026-04-03",
        "close": 57.148136,
        "direction_boundary": 42.85046,
        "core_momentum": 0.333664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122164
      },
      {
        "date": "2026-04-10",
        "close": 59.665718,
        "direction_boundary": 43.460079,
        "core_momentum": 0.372886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2026-04-17",
        "close": 61.984283,
        "direction_boundary": 44.030365,
        "core_momentum": 0.407762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143726
      },
      {
        "date": "2026-04-24",
        "close": 62.103695,
        "direction_boundary": 45.731407,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2026-05-01",
        "close": 62.043987,
        "direction_boundary": 47.186634,
        "core_momentum": 0.314864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2026-05-08",
        "close": 64.263046,
        "direction_boundary": 47.865082,
        "core_momentum": 0.342587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2026-05-15",
        "close": 64.8601,
        "direction_boundary": 49.517632,
        "core_momentum": 0.309838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "direction_boundary": 49.11694,
        "core_momentum": 0.33966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126722
      },
      {
        "date": "2026-05-29",
        "close": 67.419998,
        "direction_boundary": 49.685822,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2026-06-05",
        "close": 66.989998,
        "direction_boundary": 50.002422,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120369
      },
      {
        "date": "2026-06-12",
        "close": 66.349998,
        "direction_boundary": 50.853271,
        "core_momentum": 0.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "direction_boundary": 50.596039,
        "core_momentum": 0.327772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2026-06-26",
        "close": 66.25,
        "direction_boundary": 51.684338,
        "core_momentum": 0.28182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2026-07-03",
        "close": 67.019997,
        "direction_boundary": 51.892101,
        "core_momentum": 0.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-07-10",
        "close": 65.989998,
        "direction_boundary": 51.901993,
        "core_momentum": 0.271435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2026-07-17",
        "close": 64.440002,
        "direction_boundary": 52.089977,
        "core_momentum": 0.23709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2026-07-24",
        "close": 65.040001,
        "direction_boundary": 52.505505,
        "core_momentum": 0.238727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "direction_boundary": 52.861679,
        "core_momentum": 0.250433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2026-08-07",
        "close": 68.589996,
        "direction_boundary": 52.030613,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.420662,
        "volume": 320
      },
      {
        "date": "2023-08-25",
        "close": 41.704536,
        "volume": 1906
      },
      {
        "date": "2023-09-01",
        "close": 43.061325,
        "volume": 188
      },
      {
        "date": "2023-09-08",
        "close": 42.628307,
        "volume": 87
      },
      {
        "date": "2023-09-15",
        "close": 43.422173,
        "volume": 11666
      },
      {
        "date": "2023-09-22",
        "close": 41.925854,
        "volume": 552
      },
      {
        "date": "2023-09-29",
        "close": 41.800755,
        "volume": 2658
      },
      {
        "date": "2023-10-06",
        "close": 41.093494,
        "volume": 1736
      },
      {
        "date": "2023-10-13",
        "close": 41.690098,
        "volume": 3084
      },
      {
        "date": "2023-10-20",
        "close": 40.492081,
        "volume": 3634
      },
      {
        "date": "2023-10-27",
        "close": 40.006134,
        "volume": 1549
      },
      {
        "date": "2023-11-03",
        "close": 41.300385,
        "volume": 58851
      },
      {
        "date": "2023-11-10",
        "close": 41.454346,
        "volume": 1021
      },
      {
        "date": "2023-11-17",
        "close": 42.943546,
        "volume": 138095
      },
      {
        "date": "2023-11-24",
        "close": 43.418812,
        "volume": 2460
      },
      {
        "date": "2023-12-01",
        "close": 43.666142,
        "volume": 1452
      },
      {
        "date": "2023-12-08",
        "close": 43.409107,
        "volume": 624
      },
      {
        "date": "2023-12-15",
        "close": 44.606972,
        "volume": 86
      },
      {
        "date": "2023-12-22",
        "close": 45.310165,
        "volume": 27671
      },
      {
        "date": "2023-12-29",
        "close": 45.518703,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 44.665161,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 44.956142,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 44.616669,
        "volume": 1104
      },
      {
        "date": "2024-01-26",
        "close": 45.251965,
        "volume": 405
      },
      {
        "date": "2024-02-02",
        "close": 45.63509,
        "volume": 3394
      },
      {
        "date": "2024-02-09",
        "close": 45.717533,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 46.023064,
        "volume": 2333
      },
      {
        "date": "2024-02-23",
        "close": 46.129761,
        "volume": 7080
      },
      {
        "date": "2024-03-01",
        "close": 46.638966,
        "volume": 260
      },
      {
        "date": "2024-03-08",
        "close": 47.046341,
        "volume": 2607
      },
      {
        "date": "2024-03-15",
        "close": 47.10453,
        "volume": 7243
      },
      {
        "date": "2024-03-22",
        "close": 47.482803,
        "volume": 3130
      },
      {
        "date": "2024-03-29",
        "close": 47.734985,
        "volume": 10403
      },
      {
        "date": "2024-04-05",
        "close": 47.366409,
        "volume": 1482
      },
      {
        "date": "2024-04-12",
        "close": 47.526451,
        "volume": 58
      },
      {
        "date": "2024-04-19",
        "close": 45.557499,
        "volume": 15642
      },
      {
        "date": "2024-04-26",
        "close": 46.469231,
        "volume": 9330
      },
      {
        "date": "2024-05-03",
        "close": 46.377087,
        "volume": 6053
      },
      {
        "date": "2024-05-10",
        "close": 47.240326,
        "volume": 2933
      },
      {
        "date": "2024-05-17",
        "close": 47.95388,
        "volume": 324
      },
      {
        "date": "2024-05-24",
        "close": 47.900169,
        "volume": 561
      },
      {
        "date": "2024-05-31",
        "close": 46.781895,
        "volume": 901
      },
      {
        "date": "2024-06-07",
        "close": 47.226276,
        "volume": 148484
      },
      {
        "date": "2024-06-14",
        "close": 47.006527,
        "volume": 337
      },
      {
        "date": "2024-06-21",
        "close": 47.446022,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 47.924587,
        "volume": 1624
      },
      {
        "date": "2024-07-05",
        "close": 48.84264,
        "volume": 216
      },
      {
        "date": "2024-07-12",
        "close": 49.164944,
        "volume": 444
      },
      {
        "date": "2024-07-19",
        "close": 48.232235,
        "volume": 1728
      },
      {
        "date": "2024-07-26",
        "close": 47.695072,
        "volume": 1005
      },
      {
        "date": "2024-08-02",
        "close": 46.09824,
        "volume": 463
      },
      {
        "date": "2024-08-09",
        "close": 46.181252,
        "volume": 5406
      },
      {
        "date": "2024-08-16",
        "close": 47.709721,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 48.28595,
        "volume": 5378
      },
      {
        "date": "2024-08-30",
        "close": 48.305481,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 47.050476,
        "volume": 5545
      },
      {
        "date": "2024-09-13",
        "close": 48.222466,
        "volume": 193
      },
      {
        "date": "2024-09-20",
        "close": 48.862179,
        "volume": 391
      },
      {
        "date": "2024-09-27",
        "close": 49.448174,
        "volume": 155
      },
      {
        "date": "2024-10-04",
        "close": 48.92078,
        "volume": 8650
      },
      {
        "date": "2024-10-11",
        "close": 49.077045,
        "volume": 7032
      },
      {
        "date": "2024-10-18",
        "close": 48.901245,
        "volume": 7812
      },
      {
        "date": "2024-10-25",
        "close": 48.652195,
        "volume": 7649
      },
      {
        "date": "2024-11-01",
        "close": 48.022251,
        "volume": 588
      },
      {
        "date": "2024-11-08",
        "close": 49.321205,
        "volume": 146828
      },
      {
        "date": "2024-11-15",
        "close": 49.030243,
        "volume": 6515
      },
      {
        "date": "2024-11-22",
        "close": 49.079411,
        "volume": 4309
      },
      {
        "date": "2024-11-29",
        "close": 49.408802,
        "volume": 2146
      },
      {
        "date": "2024-12-06",
        "close": 50.067581,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 49.811935,
        "volume": 3036
      },
      {
        "date": "2024-12-20",
        "close": 48.553364,
        "volume": 8220
      },
      {
        "date": "2024-12-27",
        "close": 48.405872,
        "volume": 2914
      },
      {
        "date": "2025-01-03",
        "close": 47.727425,
        "volume": 485
      },
      {
        "date": "2025-01-10",
        "close": 47.688095,
        "volume": 24766
      },
      {
        "date": "2025-01-17",
        "close": 49.320301,
        "volume": 2795
      },
      {
        "date": "2025-01-24",
        "close": 50.244568,
        "volume": 6567
      },
      {
        "date": "2025-01-31",
        "close": 49.108902,
        "volume": 78417
      },
      {
        "date": "2025-02-07",
        "close": 48.966331,
        "volume": 2632
      },
      {
        "date": "2025-02-14",
        "close": 49.079411,
        "volume": 990
      },
      {
        "date": "2025-02-21",
        "close": 49.733276,
        "volume": 955
      },
      {
        "date": "2025-02-28",
        "close": 47.014561,
        "volume": 13776
      },
      {
        "date": "2025-03-07",
        "close": 46.778576,
        "volume": 5047
      },
      {
        "date": "2025-03-14",
        "close": 46.193539,
        "volume": 9502
      },
      {
        "date": "2025-03-21",
        "close": 46.72942,
        "volume": 6667
      },
      {
        "date": "2025-03-28",
        "close": 46.847408,
        "volume": 5512
      },
      {
        "date": "2025-04-04",
        "close": 42.85046,
        "volume": 7836
      },
      {
        "date": "2025-04-11",
        "close": 43.460079,
        "volume": 49038
      },
      {
        "date": "2025-04-18",
        "close": 44.030365,
        "volume": 27766
      },
      {
        "date": "2025-04-25",
        "close": 45.731407,
        "volume": 14278
      },
      {
        "date": "2025-05-02",
        "close": 47.186634,
        "volume": 3851
      },
      {
        "date": "2025-05-09",
        "close": 47.865082,
        "volume": 11010
      },
      {
        "date": "2025-05-16",
        "close": 49.517632,
        "volume": 5007
      },
      {
        "date": "2025-05-23",
        "close": 49.11694,
        "volume": 7636
      },
      {
        "date": "2025-05-30",
        "close": 49.685822,
        "volume": 12832
      },
      {
        "date": "2025-06-06",
        "close": 50.002422,
        "volume": 3140
      },
      {
        "date": "2025-06-13",
        "close": 50.853271,
        "volume": 1123
      },
      {
        "date": "2025-06-20",
        "close": 50.596039,
        "volume": 2665
      },
      {
        "date": "2025-06-27",
        "close": 51.684338,
        "volume": 2116
      },
      {
        "date": "2025-07-04",
        "close": 51.892101,
        "volume": 10567
      },
      {
        "date": "2025-07-11",
        "close": 51.901993,
        "volume": 11274
      },
      {
        "date": "2025-07-18",
        "close": 52.089977,
        "volume": 2655
      },
      {
        "date": "2025-07-25",
        "close": 52.505505,
        "volume": 3712
      },
      {
        "date": "2025-08-01",
        "close": 52.861679,
        "volume": 4020
      },
      {
        "date": "2025-08-08",
        "close": 52.030613,
        "volume": 2611
      },
      {
        "date": "2025-08-15",
        "close": 52.386787,
        "volume": 5611
      },
      {
        "date": "2025-08-22",
        "close": 53.059551,
        "volume": 4753
      },
      {
        "date": "2025-08-29",
        "close": 52.871571,
        "volume": 1296
      },
      {
        "date": "2025-09-05",
        "close": 52.950726,
        "volume": 9530
      },
      {
        "date": "2025-09-12",
        "close": 53.455296,
        "volume": 4245
      },
      {
        "date": "2025-09-19",
        "close": 54.25668,
        "volume": 14242
      },
      {
        "date": "2025-09-26",
        "close": 54.335827,
        "volume": 10653
      },
      {
        "date": "2025-10-03",
        "close": 55.711048,
        "volume": 4074
      },
      {
        "date": "2025-10-10",
        "close": 55.81987,
        "volume": 3994
      },
      {
        "date": "2025-10-17",
        "close": 55.61211,
        "volume": 3737
      },
      {
        "date": "2025-10-24",
        "close": 56.017746,
        "volume": 3135
      },
      {
        "date": "2025-10-31",
        "close": 56.809238,
        "volume": 1606
      },
      {
        "date": "2025-11-07",
        "close": 55.404343,
        "volume": 11480
      },
      {
        "date": "2025-11-14",
        "close": 56.212749,
        "volume": 15491
      },
      {
        "date": "2025-11-21",
        "close": 53.953892,
        "volume": 1739
      },
      {
        "date": "2025-11-28",
        "close": 56.242603,
        "volume": 5960
      },
      {
        "date": "2025-12-05",
        "close": 57.088428,
        "volume": 3120
      },
      {
        "date": "2025-12-12",
        "close": 57.526272,
        "volume": 2665
      },
      {
        "date": "2025-12-19",
        "close": 57.068527,
        "volume": 7846
      },
      {
        "date": "2025-12-26",
        "close": 57.556122,
        "volume": 1606
      },
      {
        "date": "2026-01-02",
        "close": 57.595928,
        "volume": 2411
      },
      {
        "date": "2026-01-09",
        "close": 58.461658,
        "volume": 7848
      },
      {
        "date": "2026-01-16",
        "close": 59.028858,
        "volume": 6830
      },
      {
        "date": "2026-01-23",
        "close": 59.37714,
        "volume": 3743
      },
      {
        "date": "2026-01-30",
        "close": 59.337337,
        "volume": 19282
      },
      {
        "date": "2026-02-06",
        "close": 58.780087,
        "volume": 6522
      },
      {
        "date": "2026-02-13",
        "close": 59.486599,
        "volume": 110
      },
      {
        "date": "2026-02-20",
        "close": 59.864738,
        "volume": 5397
      },
      {
        "date": "2026-02-27",
        "close": 60.919537,
        "volume": 49470
      },
      {
        "date": "2026-03-06",
        "close": 59.78513,
        "volume": 292
      },
      {
        "date": "2026-03-13",
        "close": 58.07357,
        "volume": 6373
      },
      {
        "date": "2026-03-20",
        "close": 57.755142,
        "volume": 2305
      },
      {
        "date": "2026-03-27",
        "close": 56.700344,
        "volume": 4478
      },
      {
        "date": "2026-04-03",
        "close": 57.148136,
        "volume": 1758
      },
      {
        "date": "2026-04-10",
        "close": 59.665718,
        "volume": 1226
      },
      {
        "date": "2026-04-17",
        "close": 61.984283,
        "volume": 18072
      },
      {
        "date": "2026-04-24",
        "close": 62.103695,
        "volume": 5023
      },
      {
        "date": "2026-05-01",
        "close": 62.043987,
        "volume": 1387
      },
      {
        "date": "2026-05-08",
        "close": 64.263046,
        "volume": 7126
      },
      {
        "date": "2026-05-15",
        "close": 64.8601,
        "volume": 15029
      },
      {
        "date": "2026-05-22",
        "close": 65.800003,
        "volume": 34611
      },
      {
        "date": "2026-05-29",
        "close": 67.419998,
        "volume": 9201
      },
      {
        "date": "2026-06-05",
        "close": 66.989998,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 66.349998,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 67.18,
        "volume": 5031
      },
      {
        "date": "2026-06-26",
        "close": 66.25,
        "volume": 3387
      },
      {
        "date": "2026-07-03",
        "close": 67.019997,
        "volume": 8123
      },
      {
        "date": "2026-07-10",
        "close": 65.989998,
        "volume": 6054
      },
      {
        "date": "2026-07-17",
        "close": 64.440002,
        "volume": 25478
      },
      {
        "date": "2026-07-24",
        "close": 65.040001,
        "volume": 19836
      },
      {
        "date": "2026-07-31",
        "close": 66.099998,
        "volume": 2982
      },
      {
        "date": "2026-08-07",
        "close": 68.589996,
        "volume": 16711
      }
    ],
    "sharemaestro_context": {
      "trend": 62.611581,
      "fair_value": 51.179758,
      "market_activity": 31.770183,
      "market_dynamics": -0.060799,
      "relative_strength": 4.000513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.012354,
        "directional_follow_through": 0.717,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041953,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073819,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135658,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012831,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.137181
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01983
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001199
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.051831
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.171979
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022386
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45359
      }
    ]
  }
}