{
  "ticker": {
    "uuid": "3bbcf5a7-313f-44aa-9590-ccddc1ba8a28",
    "symbol": "FTGN",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.215,
    "boundary_margin": 0.146553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.063764,
    "volatility_stability": 0.9046,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.068186,
      "interruption": -0.025755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 27.945,
        "direction_boundary": 27.045,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110961
      },
      {
        "date": "2025-04-04",
        "close": 26.004999,
        "direction_boundary": 26.895,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2025-04-11",
        "close": 25.695,
        "direction_boundary": 27.33,
        "core_momentum": -0.059824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147445
      },
      {
        "date": "2025-04-18",
        "close": 25.775,
        "direction_boundary": 26.995001,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-04-25",
        "close": 26.389999,
        "direction_boundary": 27.235001,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151463
      },
      {
        "date": "2025-05-02",
        "close": 26.940001,
        "direction_boundary": 27.07,
        "core_momentum": -0.004802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2025-05-09",
        "close": 27.09,
        "direction_boundary": 27.299999,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152969
      },
      {
        "date": "2025-05-16",
        "close": 28.105,
        "direction_boundary": 27.184999,
        "core_momentum": 0.033842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160116
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "direction_boundary": 27.305,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159716
      },
      {
        "date": "2025-05-30",
        "close": 27.555,
        "direction_boundary": 27.205,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160066
      },
      {
        "date": "2025-06-06",
        "close": 27.75,
        "direction_boundary": 27.52,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160508
      },
      {
        "date": "2025-06-13",
        "close": 27.365,
        "direction_boundary": 27.9,
        "core_momentum": -0.019176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2025-06-20",
        "close": 27.385,
        "direction_boundary": 27.955,
        "core_momentum": -0.02039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160982
      },
      {
        "date": "2025-06-27",
        "close": 27.445,
        "direction_boundary": 27.92,
        "core_momentum": -0.017013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161045
      },
      {
        "date": "2025-07-04",
        "close": 27.41,
        "direction_boundary": 27.719999,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159581
      },
      {
        "date": "2025-07-11",
        "close": 27.674999,
        "direction_boundary": 27.615,
        "core_momentum": 0.002173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160655
      },
      {
        "date": "2025-07-18",
        "close": 27.905001,
        "direction_boundary": 27.575001,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159791
      },
      {
        "date": "2025-07-25",
        "close": 27.860001,
        "direction_boundary": 27.605,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158925
      },
      {
        "date": "2025-08-01",
        "close": 28.105,
        "direction_boundary": 27.375,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158427
      },
      {
        "date": "2025-08-08",
        "close": 28.215,
        "direction_boundary": 27.315001,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158479
      },
      {
        "date": "2025-08-15",
        "close": 28.195,
        "direction_boundary": 27.455,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15784
      },
      {
        "date": "2025-08-22",
        "close": 28.254999,
        "direction_boundary": 27.059999,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157735
      },
      {
        "date": "2025-08-29",
        "close": 28.275,
        "direction_boundary": 27.4,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157325
      },
      {
        "date": "2025-09-05",
        "close": 28.225,
        "direction_boundary": 27.190001,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2025-09-12",
        "close": 28.49,
        "direction_boundary": 27.434999,
        "core_momentum": 0.038455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13469
      },
      {
        "date": "2025-09-19",
        "close": 28.514999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134322
      },
      {
        "date": "2025-09-26",
        "close": 28.594999,
        "direction_boundary": 27.34,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133899
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "direction_boundary": 27.834999,
        "core_momentum": 0.030896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083037
      },
      {
        "date": "2025-10-10",
        "close": 28.915001,
        "direction_boundary": 27.975,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079983
      },
      {
        "date": "2025-10-17",
        "close": 28.674999,
        "direction_boundary": 28.115,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081943
      },
      {
        "date": "2025-10-24",
        "close": 29.055,
        "direction_boundary": 28.280001,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078178
      },
      {
        "date": "2025-10-31",
        "close": 29.465,
        "direction_boundary": 28.205,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075816
      },
      {
        "date": "2025-11-07",
        "close": 29.215,
        "direction_boundary": 28.68,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077526
      },
      {
        "date": "2025-11-14",
        "close": 29.32,
        "direction_boundary": 29.184999,
        "core_momentum": 0.004626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060258
      },
      {
        "date": "2025-11-21",
        "close": 29.605,
        "direction_boundary": 29.834999,
        "core_momentum": -0.007709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046951
      },
      {
        "date": "2025-11-28",
        "close": 30.040001,
        "direction_boundary": 29.615,
        "core_momentum": 0.014351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049534
      },
      {
        "date": "2025-12-05",
        "close": 30.014999,
        "direction_boundary": 29.68,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049553
      },
      {
        "date": "2025-12-12",
        "close": 29.665001,
        "direction_boundary": 29.795,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048092
      },
      {
        "date": "2025-12-19",
        "close": 29.844999,
        "direction_boundary": 29.815001,
        "core_momentum": 0.001006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048132
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "direction_boundary": 29.85,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048401
      },
      {
        "date": "2026-01-02",
        "close": 29.875,
        "direction_boundary": 30.209999,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048039
      },
      {
        "date": "2026-01-09",
        "close": 30.379999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.008967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050853
      },
      {
        "date": "2026-01-16",
        "close": 30.485001,
        "direction_boundary": 30.51,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050401
      },
      {
        "date": "2026-01-23",
        "close": 30.004999,
        "direction_boundary": 30.055,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05672
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 30.41,
        "core_momentum": -0.023348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058833
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "direction_boundary": 30.51,
        "core_momentum": -0.02196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058892
      },
      {
        "date": "2026-02-13",
        "close": 29.59,
        "direction_boundary": 30.115,
        "core_momentum": -0.017433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060586
      },
      {
        "date": "2026-02-20",
        "close": 29.92,
        "direction_boundary": 30.225,
        "core_momentum": -0.010091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061926
      },
      {
        "date": "2026-02-27",
        "close": 29.764999,
        "direction_boundary": 29.895,
        "core_momentum": -0.004349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062746
      },
      {
        "date": "2026-03-06",
        "close": 30.285,
        "direction_boundary": 28.200001,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065969
      },
      {
        "date": "2026-03-13",
        "close": 30.26,
        "direction_boundary": 27.93,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065428
      },
      {
        "date": "2026-03-20",
        "close": 29.74,
        "direction_boundary": 28.145,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070877
      },
      {
        "date": "2026-03-27",
        "close": 29.504999,
        "direction_boundary": 27.945,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072072
      },
      {
        "date": "2026-04-03",
        "close": 29.85,
        "direction_boundary": 26.004999,
        "core_momentum": 0.147856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073457
      },
      {
        "date": "2026-04-10",
        "close": 30.040001,
        "direction_boundary": 25.695,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "direction_boundary": 25.775,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073498
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072454
      },
      {
        "date": "2026-05-01",
        "close": 30.695,
        "direction_boundary": 26.940001,
        "core_momentum": 0.139384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070439
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "direction_boundary": 27.09,
        "core_momentum": 0.140642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069223
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "direction_boundary": 28.105,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071445
      },
      {
        "date": "2026-05-22",
        "close": 31.629999,
        "direction_boundary": 27.4,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071217
      },
      {
        "date": "2026-05-29",
        "close": 31.530001,
        "direction_boundary": 27.555,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069446
      },
      {
        "date": "2026-06-05",
        "close": 31.82,
        "direction_boundary": 27.75,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07005
      },
      {
        "date": "2026-06-12",
        "close": 31.575001,
        "direction_boundary": 27.365,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06866
      },
      {
        "date": "2026-06-19",
        "close": 32.095001,
        "direction_boundary": 27.385,
        "core_momentum": 0.171992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071188
      },
      {
        "date": "2026-06-26",
        "close": 32.119999,
        "direction_boundary": 27.445,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071091
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "direction_boundary": 27.41,
        "core_momentum": 0.178402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071163
      },
      {
        "date": "2026-07-10",
        "close": 32.435001,
        "direction_boundary": 27.674999,
        "core_momentum": 0.171996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068381
      },
      {
        "date": "2026-07-17",
        "close": 32.264999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.156244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069204
      },
      {
        "date": "2026-07-24",
        "close": 32.400002,
        "direction_boundary": 27.860001,
        "core_momentum": 0.162958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064144
      },
      {
        "date": "2026-07-31",
        "close": 32.119999,
        "direction_boundary": 28.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063545
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "direction_boundary": 28.215,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 27.045,
        "volume": 1464
      },
      {
        "date": "2024-04-05",
        "close": 26.895,
        "volume": 3547
      },
      {
        "date": "2024-04-12",
        "close": 27.33,
        "volume": 1482
      },
      {
        "date": "2024-04-19",
        "close": 26.995001,
        "volume": 9258
      },
      {
        "date": "2024-04-26",
        "close": 27.235001,
        "volume": 4051
      },
      {
        "date": "2024-05-03",
        "close": 27.07,
        "volume": 545
      },
      {
        "date": "2024-05-10",
        "close": 27.299999,
        "volume": 392
      },
      {
        "date": "2024-05-17",
        "close": 27.184999,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 27.305,
        "volume": 1132
      },
      {
        "date": "2024-05-31",
        "close": 27.205,
        "volume": 8303
      },
      {
        "date": "2024-06-07",
        "close": 27.52,
        "volume": 3135
      },
      {
        "date": "2024-06-14",
        "close": 27.9,
        "volume": 1792
      },
      {
        "date": "2024-06-21",
        "close": 27.955,
        "volume": 2393
      },
      {
        "date": "2024-06-28",
        "close": 27.92,
        "volume": 981
      },
      {
        "date": "2024-07-05",
        "close": 27.719999,
        "volume": 4281
      },
      {
        "date": "2024-07-12",
        "close": 27.615,
        "volume": 1595
      },
      {
        "date": "2024-07-19",
        "close": 27.575001,
        "volume": 1861
      },
      {
        "date": "2024-07-26",
        "close": 27.605,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.375,
        "volume": 3309
      },
      {
        "date": "2024-08-09",
        "close": 27.315001,
        "volume": 2769
      },
      {
        "date": "2024-08-16",
        "close": 27.455,
        "volume": 3260
      },
      {
        "date": "2024-08-23",
        "close": 27.059999,
        "volume": 3857
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "volume": 946
      },
      {
        "date": "2024-09-06",
        "close": 27.190001,
        "volume": 290
      },
      {
        "date": "2024-09-13",
        "close": 27.434999,
        "volume": 964
      },
      {
        "date": "2024-09-20",
        "close": 27.334999,
        "volume": 1258
      },
      {
        "date": "2024-09-27",
        "close": 27.34,
        "volume": 1005
      },
      {
        "date": "2024-10-04",
        "close": 27.834999,
        "volume": 4282
      },
      {
        "date": "2024-10-11",
        "close": 27.975,
        "volume": 2696
      },
      {
        "date": "2024-10-18",
        "close": 28.115,
        "volume": 46272
      },
      {
        "date": "2024-10-25",
        "close": 28.280001,
        "volume": 368
      },
      {
        "date": "2024-11-01",
        "close": 28.205,
        "volume": 2702
      },
      {
        "date": "2024-11-08",
        "close": 28.68,
        "volume": 14823
      },
      {
        "date": "2024-11-15",
        "close": 29.184999,
        "volume": 2468
      },
      {
        "date": "2024-11-22",
        "close": 29.834999,
        "volume": 22020
      },
      {
        "date": "2024-11-29",
        "close": 29.615,
        "volume": 38988
      },
      {
        "date": "2024-12-06",
        "close": 29.68,
        "volume": 59417
      },
      {
        "date": "2024-12-13",
        "close": 29.795,
        "volume": 35163
      },
      {
        "date": "2024-12-20",
        "close": 29.815001,
        "volume": 28175
      },
      {
        "date": "2024-12-27",
        "close": 29.85,
        "volume": 3900
      },
      {
        "date": "2025-01-03",
        "close": 30.209999,
        "volume": 2196
      },
      {
        "date": "2025-01-10",
        "close": 30.110001,
        "volume": 28709
      },
      {
        "date": "2025-01-17",
        "close": 30.51,
        "volume": 13290
      },
      {
        "date": "2025-01-24",
        "close": 30.055,
        "volume": 15332
      },
      {
        "date": "2025-01-31",
        "close": 30.41,
        "volume": 10603
      },
      {
        "date": "2025-02-07",
        "close": 30.51,
        "volume": 10494
      },
      {
        "date": "2025-02-14",
        "close": 30.115,
        "volume": 16982
      },
      {
        "date": "2025-02-21",
        "close": 30.225,
        "volume": 9776
      },
      {
        "date": "2025-02-28",
        "close": 29.895,
        "volume": 2465
      },
      {
        "date": "2025-03-07",
        "close": 28.200001,
        "volume": 97924
      },
      {
        "date": "2025-03-14",
        "close": 27.93,
        "volume": 40942
      },
      {
        "date": "2025-03-21",
        "close": 28.145,
        "volume": 4625
      },
      {
        "date": "2025-03-28",
        "close": 27.945,
        "volume": 31758
      },
      {
        "date": "2025-04-04",
        "close": 26.004999,
        "volume": 17096
      },
      {
        "date": "2025-04-11",
        "close": 25.695,
        "volume": 44698
      },
      {
        "date": "2025-04-18",
        "close": 25.775,
        "volume": 13410
      },
      {
        "date": "2025-04-25",
        "close": 26.389999,
        "volume": 18795
      },
      {
        "date": "2025-05-02",
        "close": 26.940001,
        "volume": 23336
      },
      {
        "date": "2025-05-09",
        "close": 27.09,
        "volume": 19168
      },
      {
        "date": "2025-05-16",
        "close": 28.105,
        "volume": 16638
      },
      {
        "date": "2025-05-23",
        "close": 27.4,
        "volume": 10922
      },
      {
        "date": "2025-05-30",
        "close": 27.555,
        "volume": 17084
      },
      {
        "date": "2025-06-06",
        "close": 27.75,
        "volume": 29363
      },
      {
        "date": "2025-06-13",
        "close": 27.365,
        "volume": 3697
      },
      {
        "date": "2025-06-20",
        "close": 27.385,
        "volume": 8040
      },
      {
        "date": "2025-06-27",
        "close": 27.445,
        "volume": 627
      },
      {
        "date": "2025-07-04",
        "close": 27.41,
        "volume": 4922
      },
      {
        "date": "2025-07-11",
        "close": 27.674999,
        "volume": 3286
      },
      {
        "date": "2025-07-18",
        "close": 27.905001,
        "volume": 13866
      },
      {
        "date": "2025-07-25",
        "close": 27.860001,
        "volume": 11819
      },
      {
        "date": "2025-08-01",
        "close": 28.105,
        "volume": 70
      },
      {
        "date": "2025-08-08",
        "close": 28.215,
        "volume": 19634
      },
      {
        "date": "2025-08-15",
        "close": 28.195,
        "volume": 4576
      },
      {
        "date": "2025-08-22",
        "close": 28.254999,
        "volume": 1493
      },
      {
        "date": "2025-08-29",
        "close": 28.275,
        "volume": 8906
      },
      {
        "date": "2025-09-05",
        "close": 28.225,
        "volume": 799
      },
      {
        "date": "2025-09-12",
        "close": 28.49,
        "volume": 37020
      },
      {
        "date": "2025-09-19",
        "close": 28.514999,
        "volume": 23480
      },
      {
        "date": "2025-09-26",
        "close": 28.594999,
        "volume": 7341
      },
      {
        "date": "2025-10-03",
        "close": 28.695,
        "volume": 2230
      },
      {
        "date": "2025-10-10",
        "close": 28.915001,
        "volume": 1878
      },
      {
        "date": "2025-10-17",
        "close": 28.674999,
        "volume": 16674
      },
      {
        "date": "2025-10-24",
        "close": 29.055,
        "volume": 3029
      },
      {
        "date": "2025-10-31",
        "close": 29.465,
        "volume": 13667
      },
      {
        "date": "2025-11-07",
        "close": 29.215,
        "volume": 859
      },
      {
        "date": "2025-11-14",
        "close": 29.32,
        "volume": 4942
      },
      {
        "date": "2025-11-21",
        "close": 29.605,
        "volume": 13353
      },
      {
        "date": "2025-11-28",
        "close": 30.040001,
        "volume": 51854
      },
      {
        "date": "2025-12-05",
        "close": 30.014999,
        "volume": 1304
      },
      {
        "date": "2025-12-12",
        "close": 29.665001,
        "volume": 13967
      },
      {
        "date": "2025-12-19",
        "close": 29.844999,
        "volume": 10204
      },
      {
        "date": "2025-12-26",
        "close": 29.83,
        "volume": 21712
      },
      {
        "date": "2026-01-02",
        "close": 29.875,
        "volume": 1062
      },
      {
        "date": "2026-01-09",
        "close": 30.379999,
        "volume": 2559
      },
      {
        "date": "2026-01-16",
        "close": 30.485001,
        "volume": 1825
      },
      {
        "date": "2026-01-23",
        "close": 30.004999,
        "volume": 5976
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 5398
      },
      {
        "date": "2026-02-06",
        "close": 29.84,
        "volume": 1118
      },
      {
        "date": "2026-02-13",
        "close": 29.59,
        "volume": 7264
      },
      {
        "date": "2026-02-20",
        "close": 29.92,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 29.764999,
        "volume": 1558
      },
      {
        "date": "2026-03-06",
        "close": 30.285,
        "volume": 2933
      },
      {
        "date": "2026-03-13",
        "close": 30.26,
        "volume": 11750
      },
      {
        "date": "2026-03-20",
        "close": 29.74,
        "volume": 2138
      },
      {
        "date": "2026-03-27",
        "close": 29.504999,
        "volume": 5769
      },
      {
        "date": "2026-04-03",
        "close": 29.85,
        "volume": 2101
      },
      {
        "date": "2026-04-10",
        "close": 30.040001,
        "volume": 28606
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "volume": 1505
      },
      {
        "date": "2026-04-24",
        "close": 30.700001,
        "volume": 3079
      },
      {
        "date": "2026-05-01",
        "close": 30.695,
        "volume": 845
      },
      {
        "date": "2026-05-08",
        "close": 30.9,
        "volume": 1308
      },
      {
        "date": "2026-05-15",
        "close": 31.365,
        "volume": 4909
      },
      {
        "date": "2026-05-22",
        "close": 31.629999,
        "volume": 2573
      },
      {
        "date": "2026-05-29",
        "close": 31.530001,
        "volume": 126
      },
      {
        "date": "2026-06-05",
        "close": 31.82,
        "volume": 34
      },
      {
        "date": "2026-06-12",
        "close": 31.575001,
        "volume": 1980
      },
      {
        "date": "2026-06-19",
        "close": 32.095001,
        "volume": 1043
      },
      {
        "date": "2026-06-26",
        "close": 32.119999,
        "volume": 1067
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "volume": 1014
      },
      {
        "date": "2026-07-10",
        "close": 32.435001,
        "volume": 326
      },
      {
        "date": "2026-07-17",
        "close": 32.264999,
        "volume": 195
      },
      {
        "date": "2026-07-24",
        "close": 32.400002,
        "volume": 137
      },
      {
        "date": "2026-07-31",
        "close": 32.119999,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 32.349998,
        "volume": 1719
      }
    ],
    "sharemaestro_context": {
      "trend": 30.923833,
      "fair_value": 28.930121,
      "market_activity": 53.002753,
      "market_dynamics": 0.90026,
      "relative_strength": -0.862264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021137,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.049601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.041723
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.012631
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001644
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.05944
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.000832
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.001509
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.023618
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068186
      }
    ]
  }
}