{
  "ticker": {
    "uuid": "3bbeb873-76e1-4d40-8158-70a4fd1539d9",
    "symbol": "600155",
    "name": "Huachuang Yunxin Digital Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.29,
    "boundary_margin": -0.1893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230953,
    "volatility_stability": 1.2618,
    "risk_context": 0.433,
    "current_regime": {
      "move": -0.121842,
      "interruption": 0.123596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.52,
        "direction_boundary": 7.86,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297959
      },
      {
        "date": "2023-08-04",
        "close": 8.32,
        "direction_boundary": 8.08,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2023-08-11",
        "close": 7.92,
        "direction_boundary": 8.03,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334586
      },
      {
        "date": "2023-08-18",
        "close": 7.63,
        "direction_boundary": 7.87,
        "core_momentum": -0.030496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335983
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "direction_boundary": 8.29,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338101
      },
      {
        "date": "2023-09-01",
        "close": 7.33,
        "direction_boundary": 8.29,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330051
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 8.22,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319207
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "direction_boundary": 8.11,
        "core_momentum": 0.001233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358532
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "direction_boundary": 7.99,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386102
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "direction_boundary": 7.55,
        "core_momentum": 0.076821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41831
      },
      {
        "date": "2023-10-27",
        "close": 9.13,
        "direction_boundary": 7.1,
        "core_momentum": 0.285915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516605
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "direction_boundary": 7.12,
        "core_momentum": 0.321629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514361
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "direction_boundary": 6.69,
        "core_momentum": 0.499253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519277
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "direction_boundary": 7.22,
        "core_momentum": 0.307479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528342
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "direction_boundary": 7.33,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2023-12-01",
        "close": 9.03,
        "direction_boundary": 7.49,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519725
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "direction_boundary": 7.25,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522157
      },
      {
        "date": "2023-12-15",
        "close": 9.47,
        "direction_boundary": 7.28,
        "core_momentum": 0.300824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522157
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "direction_boundary": 7.35,
        "core_momentum": 0.117007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566272
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "direction_boundary": 7.01,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564353
      },
      {
        "date": "2024-01-05",
        "close": 8.11,
        "direction_boundary": 6.69,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567009
      },
      {
        "date": "2024-01-12",
        "close": 8.16,
        "direction_boundary": 6.5,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566986
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "direction_boundary": 6.61,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575144
      },
      {
        "date": "2024-01-26",
        "close": 8.05,
        "direction_boundary": 6.85,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576132
      },
      {
        "date": "2024-02-02",
        "close": 6.76,
        "direction_boundary": 7.22,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597651
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "direction_boundary": 7.34,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598642
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "direction_boundary": 7.18,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597502
      },
      {
        "date": "2024-03-01",
        "close": 7.97,
        "direction_boundary": 6.96,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596043
      },
      {
        "date": "2024-03-08",
        "close": 7.66,
        "direction_boundary": 7.1,
        "core_momentum": 0.078873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597298
      },
      {
        "date": "2024-03-15",
        "close": 7.75,
        "direction_boundary": 7.49,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5972
      },
      {
        "date": "2024-03-22",
        "close": 7.87,
        "direction_boundary": 7.04,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596749
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "direction_boundary": 6.94,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587774
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "direction_boundary": 6.96,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564184
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552747
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "direction_boundary": 7.13,
        "core_momentum": -0.050491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553888
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 6.92,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479582
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 6.51,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464946
      },
      {
        "date": "2024-05-10",
        "close": 7.31,
        "direction_boundary": 6.85,
        "core_momentum": 0.067153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462316
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "direction_boundary": 6.98,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450006
      },
      {
        "date": "2024-05-24",
        "close": 6.76,
        "direction_boundary": 6.89,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450536
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "direction_boundary": 6.53,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450242
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 6.28,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453379
      },
      {
        "date": "2024-06-14",
        "close": 6.52,
        "direction_boundary": 6.34,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445473
      },
      {
        "date": "2024-06-21",
        "close": 6.39,
        "direction_boundary": 6.32,
        "core_momentum": 0.011076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445233
      },
      {
        "date": "2024-06-28",
        "close": 5.91,
        "direction_boundary": 6.31,
        "core_momentum": -0.063391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "direction_boundary": 6.17,
        "core_momentum": -0.050243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414286
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "direction_boundary": 6.22,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416079
      },
      {
        "date": "2024-07-19",
        "close": 5.96,
        "direction_boundary": 6.25,
        "core_momentum": -0.0464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415546
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "direction_boundary": 6.31,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414277
      },
      {
        "date": "2024-08-02",
        "close": 6.36,
        "direction_boundary": 6.55,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41109
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "direction_boundary": 7.52,
        "core_momentum": -0.176862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336353
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "direction_boundary": 8.32,
        "core_momentum": -0.260817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298668
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "direction_boundary": 7.92,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297143
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "direction_boundary": 7.63,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298274
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "direction_boundary": 7.41,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295397
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "direction_boundary": 7.33,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296828
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296468
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "direction_boundary": 8.12,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410946
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "direction_boundary": 9.06,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43023
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "direction_boundary": 8.13,
        "core_momentum": -0.068881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44523
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "direction_boundary": 8.07,
        "core_momentum": -0.042131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445425
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "direction_boundary": 10.02,
        "core_momentum": -0.229541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422757
      },
      {
        "date": "2024-11-01",
        "close": 7.66,
        "direction_boundary": 9.13,
        "core_momentum": -0.161008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422936
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "direction_boundary": 9.41,
        "core_momentum": -0.108395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438981
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "direction_boundary": 10.03,
        "core_momentum": -0.22333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451928
      },
      {
        "date": "2024-11-22",
        "close": 7.69,
        "direction_boundary": 9.44,
        "core_momentum": -0.185381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442515
      },
      {
        "date": "2024-11-29",
        "close": 7.78,
        "direction_boundary": 9.15,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4426
      },
      {
        "date": "2024-12-06",
        "close": 8.09,
        "direction_boundary": 9.03,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43758
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "direction_boundary": 9.5,
        "core_momentum": -0.156842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438327
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "direction_boundary": 9.47,
        "core_momentum": -0.174234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438854
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "direction_boundary": 8.21,
        "core_momentum": -0.052375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421632
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "direction_boundary": 8.34,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466897
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "direction_boundary": 8.11,
        "core_momentum": -0.178792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46792
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "direction_boundary": 8.16,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471058
      },
      {
        "date": "2025-01-24",
        "close": 7.02,
        "direction_boundary": 7.69,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469469
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "direction_boundary": 8.05,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471418
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "direction_boundary": 6.76,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491297
      },
      {
        "date": "2025-02-14",
        "close": 7.61,
        "direction_boundary": 7.5,
        "core_momentum": 0.014667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490892
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "direction_boundary": 7.78,
        "core_momentum": -0.024422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484006
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "direction_boundary": 7.97,
        "core_momentum": -0.102886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492638
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "direction_boundary": 7.66,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492699
      },
      {
        "date": "2025-03-14",
        "close": 7.68,
        "direction_boundary": 7.75,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494765
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "direction_boundary": 7.87,
        "core_momentum": -0.053367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497732
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "direction_boundary": 7.14,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394766
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "direction_boundary": 7.12,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369392
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "direction_boundary": 6.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36259
      },
      {
        "date": "2025-04-18",
        "close": 6.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360812
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "direction_boundary": 7.5,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361044
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "direction_boundary": 7.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2025-05-09",
        "close": 6.54,
        "direction_boundary": 7.31,
        "core_momentum": -0.105335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34299
      },
      {
        "date": "2025-05-16",
        "close": 6.59,
        "direction_boundary": 7.2,
        "core_momentum": -0.084722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330707
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "direction_boundary": 6.76,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330905
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "direction_boundary": 6.78,
        "core_momentum": -0.038348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "direction_boundary": 6.45,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326339
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "direction_boundary": 6.52,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32648
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "direction_boundary": 6.39,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32609
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "direction_boundary": 5.91,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344151
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "direction_boundary": 5.86,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290696
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "direction_boundary": 5.97,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304228
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 5.96,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298842
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "direction_boundary": 6.16,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302609
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "direction_boundary": 6.36,
        "core_momentum": 0.146226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301582
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "direction_boundary": 6.19,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261266
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "direction_boundary": 6.15,
        "core_momentum": 0.265041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272395
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "direction_boundary": 5.85,
        "core_momentum": 0.362393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274232
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "direction_boundary": 6.02,
        "core_momentum": 0.284053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263924
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "direction_boundary": 5.94,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265687
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "direction_boundary": 6.06,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259218
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "direction_boundary": 6.14,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258723
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "direction_boundary": 7.64,
        "core_momentum": -0.048429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257386
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 8.4,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262676
      },
      {
        "date": "2025-10-10",
        "close": 7.67,
        "direction_boundary": 7.57,
        "core_momentum": 0.01321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 7.73,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239088
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "direction_boundary": 7.72,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239606
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "direction_boundary": 7.66,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226386
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 8.39,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223927
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "direction_boundary": 7.79,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229272
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "direction_boundary": 7.69,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260748
      },
      {
        "date": "2025-11-28",
        "close": 6.97,
        "direction_boundary": 7.78,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261086
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "direction_boundary": 8.09,
        "core_momentum": -0.140915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259775
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "direction_boundary": 8.01,
        "core_momentum": -0.148564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261328
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "direction_boundary": 7.82,
        "core_momentum": -0.129156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259667
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 7.78,
        "core_momentum": -0.143959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "direction_boundary": 6.8,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237857
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "direction_boundary": 6.66,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222985
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "direction_boundary": 6.96,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223004
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 7.02,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "direction_boundary": 6.76,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21315
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "direction_boundary": 7.53,
        "core_momentum": -0.106242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212557
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "direction_boundary": 7.61,
        "core_momentum": -0.123522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19487
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 7.59,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "direction_boundary": 7.15,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201649
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 7.36,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201774
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "direction_boundary": 7.68,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "direction_boundary": 7.45,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "direction_boundary": 7.29,
        "core_momentum": -0.145405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208083
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "direction_boundary": 7.28,
        "core_momentum": -0.129121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "direction_boundary": 6.65,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "direction_boundary": 6.66,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191519
      },
      {
        "date": "2026-05-01",
        "close": 6.27,
        "direction_boundary": 6.69,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 6.54,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197095
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 6.59,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 6.48,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "direction_boundary": 6.52,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 6.66,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "direction_boundary": 6.66,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "direction_boundary": 6.53,
        "core_momentum": -0.163859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "direction_boundary": 7.02,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 6.83,
        "core_momentum": -0.216691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 7.32,
        "core_momentum": -0.233607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 7.27,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195836
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 7.54,
        "core_momentum": -0.204244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 7.29,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.52,
        "volume": 452925295
      },
      {
        "date": "2023-08-04",
        "close": 8.32,
        "volume": 1174850756
      },
      {
        "date": "2023-08-11",
        "close": 7.92,
        "volume": 842510985
      },
      {
        "date": "2023-08-18",
        "close": 7.63,
        "volume": 511902200
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "volume": 322758808
      },
      {
        "date": "2023-09-01",
        "close": 7.33,
        "volume": 450729771
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 194703272
      },
      {
        "date": "2023-09-15",
        "close": 8.12,
        "volume": 795277945
      },
      {
        "date": "2023-09-22",
        "close": 9.06,
        "volume": 962693104
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "volume": 681850795
      },
      {
        "date": "2023-10-13",
        "close": 8.07,
        "volume": 553501577
      },
      {
        "date": "2023-10-20",
        "close": 10.02,
        "volume": 1428912330
      },
      {
        "date": "2023-10-27",
        "close": 9.13,
        "volume": 1114679948
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "volume": 753696917
      },
      {
        "date": "2023-11-10",
        "close": 10.03,
        "volume": 957729495
      },
      {
        "date": "2023-11-17",
        "close": 9.44,
        "volume": 560945143
      },
      {
        "date": "2023-11-24",
        "close": 9.15,
        "volume": 351947598
      },
      {
        "date": "2023-12-01",
        "close": 9.03,
        "volume": 259821140
      },
      {
        "date": "2023-12-08",
        "close": 9.5,
        "volume": 445481602
      },
      {
        "date": "2023-12-15",
        "close": 9.47,
        "volume": 321064600
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "volume": 363359154
      },
      {
        "date": "2023-12-29",
        "close": 8.34,
        "volume": 226380848
      },
      {
        "date": "2024-01-05",
        "close": 8.11,
        "volume": 107566065
      },
      {
        "date": "2024-01-12",
        "close": 8.16,
        "volume": 152315146
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "volume": 167576680
      },
      {
        "date": "2024-01-26",
        "close": 8.05,
        "volume": 297316815
      },
      {
        "date": "2024-02-02",
        "close": 6.76,
        "volume": 224341969
      },
      {
        "date": "2024-02-09",
        "close": 7.5,
        "volume": 292691296
      },
      {
        "date": "2024-02-23",
        "close": 7.78,
        "volume": 318299083
      },
      {
        "date": "2024-03-01",
        "close": 7.97,
        "volume": 297093011
      },
      {
        "date": "2024-03-08",
        "close": 7.66,
        "volume": 191744552
      },
      {
        "date": "2024-03-15",
        "close": 7.75,
        "volume": 145437658
      },
      {
        "date": "2024-03-22",
        "close": 7.87,
        "volume": 303393102
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "volume": 208650246
      },
      {
        "date": "2024-04-05",
        "close": 7.12,
        "volume": 98665735
      },
      {
        "date": "2024-04-12",
        "close": 6.65,
        "volume": 133572377
      },
      {
        "date": "2024-04-19",
        "close": 6.77,
        "volume": 216193392
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 252620990
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 199898431
      },
      {
        "date": "2024-05-10",
        "close": 7.31,
        "volume": 200419152
      },
      {
        "date": "2024-05-17",
        "close": 7.2,
        "volume": 343347036
      },
      {
        "date": "2024-05-24",
        "close": 6.76,
        "volume": 159360852
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "volume": 105787621
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 157808441
      },
      {
        "date": "2024-06-14",
        "close": 6.52,
        "volume": 89007735
      },
      {
        "date": "2024-06-21",
        "close": 6.39,
        "volume": 90627062
      },
      {
        "date": "2024-06-28",
        "close": 5.91,
        "volume": 105579486
      },
      {
        "date": "2024-07-05",
        "close": 5.86,
        "volume": 69237302
      },
      {
        "date": "2024-07-12",
        "close": 5.97,
        "volume": 109716752
      },
      {
        "date": "2024-07-19",
        "close": 5.96,
        "volume": 79332900
      },
      {
        "date": "2024-07-26",
        "close": 6.16,
        "volume": 158612479
      },
      {
        "date": "2024-08-02",
        "close": 6.36,
        "volume": 232101091
      },
      {
        "date": "2024-08-09",
        "close": 6.19,
        "volume": 129901608
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "volume": 100424500
      },
      {
        "date": "2024-08-23",
        "close": 5.85,
        "volume": 69613610
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "volume": 78540845
      },
      {
        "date": "2024-09-06",
        "close": 5.94,
        "volume": 92795317
      },
      {
        "date": "2024-09-13",
        "close": 6.06,
        "volume": 146887820
      },
      {
        "date": "2024-09-20",
        "close": 6.14,
        "volume": 78932371
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "volume": 457925415
      },
      {
        "date": "2024-10-04",
        "close": 8.4,
        "volume": 168858582
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "volume": 523516611
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "volume": 332317756
      },
      {
        "date": "2024-10-25",
        "close": 7.72,
        "volume": 269369804
      },
      {
        "date": "2024-11-01",
        "close": 7.66,
        "volume": 299112053
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "volume": 507113095
      },
      {
        "date": "2024-11-15",
        "close": 7.79,
        "volume": 267361122
      },
      {
        "date": "2024-11-22",
        "close": 7.69,
        "volume": 362058959
      },
      {
        "date": "2024-11-29",
        "close": 7.78,
        "volume": 325248469
      },
      {
        "date": "2024-12-06",
        "close": 8.09,
        "volume": 357993337
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "volume": 340303100
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "volume": 170253209
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "volume": 164495936
      },
      {
        "date": "2025-01-03",
        "close": 6.8,
        "volume": 164414045
      },
      {
        "date": "2025-01-10",
        "close": 6.66,
        "volume": 120867181
      },
      {
        "date": "2025-01-17",
        "close": 6.96,
        "volume": 142511836
      },
      {
        "date": "2025-01-24",
        "close": 7.02,
        "volume": 124170298
      },
      {
        "date": "2025-01-31",
        "close": 6.76,
        "volume": 36465918
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "volume": 328035287
      },
      {
        "date": "2025-02-14",
        "close": 7.61,
        "volume": 400991349
      },
      {
        "date": "2025-02-21",
        "close": 7.59,
        "volume": 242082427
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "volume": 213728795
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "volume": 172387899
      },
      {
        "date": "2025-03-14",
        "close": 7.68,
        "volume": 301700546
      },
      {
        "date": "2025-03-21",
        "close": 7.45,
        "volume": 175162613
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "volume": 97973777
      },
      {
        "date": "2025-04-04",
        "close": 7.28,
        "volume": 106518507
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "volume": 171649497
      },
      {
        "date": "2025-04-18",
        "close": 6.66,
        "volume": 84668399
      },
      {
        "date": "2025-04-25",
        "close": 6.69,
        "volume": 88379862
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "volume": 68958986
      },
      {
        "date": "2025-05-09",
        "close": 6.54,
        "volume": 97097000
      },
      {
        "date": "2025-05-16",
        "close": 6.59,
        "volume": 131509768
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "volume": 81494516
      },
      {
        "date": "2025-05-30",
        "close": 6.52,
        "volume": 64509349
      },
      {
        "date": "2025-06-06",
        "close": 6.66,
        "volume": 74815076
      },
      {
        "date": "2025-06-13",
        "close": 6.66,
        "volume": 113909851
      },
      {
        "date": "2025-06-20",
        "close": 6.53,
        "volume": 96273352
      },
      {
        "date": "2025-06-27",
        "close": 7.02,
        "volume": 203903001
      },
      {
        "date": "2025-07-04",
        "close": 6.83,
        "volume": 113151256
      },
      {
        "date": "2025-07-11",
        "close": 7.32,
        "volume": 212901250
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 208692258
      },
      {
        "date": "2025-07-25",
        "close": 7.54,
        "volume": 224327752
      },
      {
        "date": "2025-08-01",
        "close": 7.29,
        "volume": 191624489
      },
      {
        "date": "2025-08-08",
        "close": 7.36,
        "volume": 116360396
      },
      {
        "date": "2025-08-15",
        "close": 7.78,
        "volume": 252069601
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 274231282
      },
      {
        "date": "2025-08-29",
        "close": 7.73,
        "volume": 251496759
      },
      {
        "date": "2025-09-05",
        "close": 7.48,
        "volume": 217006461
      },
      {
        "date": "2025-09-12",
        "close": 7.56,
        "volume": 221686853
      },
      {
        "date": "2025-09-19",
        "close": 7.35,
        "volume": 158941237
      },
      {
        "date": "2025-09-26",
        "close": 7.27,
        "volume": 115875389
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 83550342
      },
      {
        "date": "2025-10-10",
        "close": 7.67,
        "volume": 71404836
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 130030446
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "volume": 92776242
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "volume": 124305422
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 89619692
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "volume": 167206578
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "volume": 254556417
      },
      {
        "date": "2025-11-28",
        "close": 6.97,
        "volume": 160304431
      },
      {
        "date": "2025-12-05",
        "close": 6.95,
        "volume": 137835550
      },
      {
        "date": "2025-12-12",
        "close": 6.82,
        "volume": 171514400
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "volume": 144122893
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 149745367
      },
      {
        "date": "2026-01-02",
        "close": 6.62,
        "volume": 62343305
      },
      {
        "date": "2026-01-09",
        "close": 6.88,
        "volume": 180740836
      },
      {
        "date": "2026-01-16",
        "close": 6.83,
        "volume": 214578439
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 124618231
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "volume": 175662508
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "volume": 126156845
      },
      {
        "date": "2026-02-13",
        "close": 6.67,
        "volume": 87896883
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 107120800
      },
      {
        "date": "2026-03-06",
        "close": 6.64,
        "volume": 157435750
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 136102817
      },
      {
        "date": "2026-03-20",
        "close": 6.55,
        "volume": 117559019
      },
      {
        "date": "2026-03-27",
        "close": 6.32,
        "volume": 124004607
      },
      {
        "date": "2026-04-03",
        "close": 6.23,
        "volume": 86241671
      },
      {
        "date": "2026-04-10",
        "close": 6.34,
        "volume": 118438422
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "volume": 110148458
      },
      {
        "date": "2026-04-24",
        "close": 6.2,
        "volume": 88833321
      },
      {
        "date": "2026-05-01",
        "close": 6.27,
        "volume": 117248316
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 70325215
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 154411874
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 157583463
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 124672544
      },
      {
        "date": "2026-06-05",
        "close": 5.51,
        "volume": 20853771
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 28046591
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "volume": 115956849
      },
      {
        "date": "2026-06-26",
        "close": 5.46,
        "volume": 36563385
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "volume": 26597461
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 138103429
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 198801277
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 184203992
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 192305607
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 126304487
      }
    ],
    "sharemaestro_context": {
      "trend": 6.167,
      "fair_value": 7.146667,
      "market_activity": -51.034543,
      "market_dynamics": 0.411663,
      "relative_strength": -10.715919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.020763,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.033218,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.017259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.08432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.018445
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.001372
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.021021
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.103604
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.038514
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.094391
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010249
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121842
      }
    ]
  }
}