{
  "ticker": {
    "uuid": "3bc27c46-6b13-4f7f-a96c-2790c6a0c2b7",
    "symbol": "RBOD",
    "name": "iShares Automation & Robotics UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.124949,
    "boundary_margin": 0.427908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287963,
    "volatility_stability": 1.1489,
    "risk_context": 0.3473,
    "current_regime": {
      "move": 0.664365,
      "interruption": -0.122868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.292729,
        "direction_boundary": 6.828795,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200429
      },
      {
        "date": "2023-08-25",
        "close": 7.383161,
        "direction_boundary": 6.602032,
        "core_momentum": 0.118316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199066
      },
      {
        "date": "2023-09-01",
        "close": 7.744887,
        "direction_boundary": 6.307486,
        "core_momentum": 0.227888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2023-09-08",
        "close": 7.604903,
        "direction_boundary": 6.48372,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206897
      },
      {
        "date": "2023-09-15",
        "close": 7.493413,
        "direction_boundary": 6.061003,
        "core_momentum": 0.236332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2023-09-22",
        "close": 7.32246,
        "direction_boundary": 5.688815,
        "core_momentum": 0.287168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210977
      },
      {
        "date": "2023-09-29",
        "close": 7.375729,
        "direction_boundary": 5.756597,
        "core_momentum": 0.281265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201253
      },
      {
        "date": "2023-10-06",
        "close": 7.297685,
        "direction_boundary": 5.786175,
        "core_momentum": 0.261228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19355
      },
      {
        "date": "2023-10-13",
        "close": 7.300162,
        "direction_boundary": 5.499023,
        "core_momentum": 0.327538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192149
      },
      {
        "date": "2023-10-20",
        "close": 6.989227,
        "direction_boundary": 5.613637,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201276
      },
      {
        "date": "2023-10-27",
        "close": 6.845528,
        "direction_boundary": 5.985826,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202176
      },
      {
        "date": "2023-11-03",
        "close": 7.243178,
        "direction_boundary": 5.824379,
        "core_momentum": 0.243597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217285
      },
      {
        "date": "2023-11-10",
        "close": 7.334848,
        "direction_boundary": 6.550271,
        "core_momentum": 0.119778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217926
      },
      {
        "date": "2023-11-17",
        "close": 7.723826,
        "direction_boundary": 6.419635,
        "core_momentum": 0.203157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2023-11-24",
        "close": 7.824169,
        "direction_boundary": 6.530552,
        "core_momentum": 0.198087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220885
      },
      {
        "date": "2023-12-01",
        "close": 8.066971,
        "direction_boundary": 6.682138,
        "core_momentum": 0.207244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2023-12-08",
        "close": 8.112804,
        "direction_boundary": 6.562594,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22207
      },
      {
        "date": "2023-12-15",
        "close": 8.545332,
        "direction_boundary": 6.402422,
        "core_momentum": 0.334703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226673
      },
      {
        "date": "2023-12-22",
        "close": 8.598686,
        "direction_boundary": 6.301169,
        "core_momentum": 0.364618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214963
      },
      {
        "date": "2023-12-29",
        "close": 8.778601,
        "direction_boundary": 6.285117,
        "core_momentum": 0.396728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2024-01-05",
        "close": 8.320748,
        "direction_boundary": 6.390074,
        "core_momentum": 0.302136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223451
      },
      {
        "date": "2024-01-12",
        "close": 8.578833,
        "direction_boundary": 6.770392,
        "core_momentum": 0.26711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2024-01-19",
        "close": 8.570148,
        "direction_boundary": 6.821019,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2024-01-26",
        "close": 8.768674,
        "direction_boundary": 7.037108,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2024-02-02",
        "close": 8.690505,
        "direction_boundary": 7.428538,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210529
      },
      {
        "date": "2024-02-09",
        "close": 8.907643,
        "direction_boundary": 7.130953,
        "core_momentum": 0.249152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2024-02-16",
        "close": 8.995739,
        "direction_boundary": 7.134657,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-02-23",
        "close": 9.01311,
        "direction_boundary": 7.005003,
        "core_momentum": 0.286668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2024-03-01",
        "close": 9.185581,
        "direction_boundary": 7.186519,
        "core_momentum": 0.278168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191036
      },
      {
        "date": "2024-03-08",
        "close": 9.238935,
        "direction_boundary": 7.067978,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2024-03-15",
        "close": 9.015593,
        "direction_boundary": 7.043282,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2024-03-22",
        "close": 9.134707,
        "direction_boundary": 7.095143,
        "core_momentum": 0.287459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-03-29",
        "close": 9.191784,
        "direction_boundary": 7.427304,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185531
      },
      {
        "date": "2024-04-05",
        "close": 8.933699,
        "direction_boundary": 7.134657,
        "core_momentum": 0.252155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2024-04-12",
        "close": 8.738895,
        "direction_boundary": 7.256902,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195005
      },
      {
        "date": "2024-04-19",
        "close": 8.323231,
        "direction_boundary": 7.197631,
        "core_momentum": 0.156385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197813
      },
      {
        "date": "2024-04-26",
        "close": 8.51059,
        "direction_boundary": 7.087735,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2024-05-03",
        "close": 8.565184,
        "direction_boundary": 7.142066,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182067
      },
      {
        "date": "2024-05-10",
        "close": 8.669412,
        "direction_boundary": 7.149475,
        "core_momentum": 0.212594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182036
      },
      {
        "date": "2024-05-17",
        "close": 8.874142,
        "direction_boundary": 7.475461,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171911
      },
      {
        "date": "2024-05-24",
        "close": 8.874142,
        "direction_boundary": 7.57795,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171706
      },
      {
        "date": "2024-05-31",
        "close": 8.501904,
        "direction_boundary": 7.775517,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179709
      },
      {
        "date": "2024-06-07",
        "close": 8.653281,
        "direction_boundary": 7.759464,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180959
      },
      {
        "date": "2024-06-14",
        "close": 8.622784,
        "direction_boundary": 8.078119,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1664
      },
      {
        "date": "2024-06-21",
        "close": 8.663845,
        "direction_boundary": 7.701529,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166308
      },
      {
        "date": "2024-06-28",
        "close": 8.83182,
        "direction_boundary": 7.987689,
        "core_momentum": 0.105679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165951
      },
      {
        "date": "2024-07-05",
        "close": 8.896523,
        "direction_boundary": 7.824169,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2024-07-12",
        "close": 9.108048,
        "direction_boundary": 8.208193,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2024-07-19",
        "close": 8.748454,
        "direction_boundary": 8.074403,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156075
      },
      {
        "date": "2024-07-26",
        "close": 8.670066,
        "direction_boundary": 8.052105,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153282
      },
      {
        "date": "2024-08-02",
        "close": 8.095214,
        "direction_boundary": 7.754796,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179918
      },
      {
        "date": "2024-08-09",
        "close": 8.204709,
        "direction_boundary": 7.488458,
        "core_momentum": 0.095647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177147
      },
      {
        "date": "2024-08-16",
        "close": 8.614074,
        "direction_boundary": 7.292729,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190535
      },
      {
        "date": "2024-08-23",
        "close": 8.899011,
        "direction_boundary": 7.383161,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196332
      },
      {
        "date": "2024-08-30",
        "close": 8.854218,
        "direction_boundary": 7.744887,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19439
      },
      {
        "date": "2024-09-06",
        "close": 8.268167,
        "direction_boundary": 7.604903,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215071
      },
      {
        "date": "2024-09-13",
        "close": 8.677531,
        "direction_boundary": 7.493413,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224864
      },
      {
        "date": "2024-09-20",
        "close": 8.757164,
        "direction_boundary": 7.32246,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224414
      },
      {
        "date": "2024-09-27",
        "close": 9.125467,
        "direction_boundary": 7.375729,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231973
      },
      {
        "date": "2024-10-04",
        "close": 8.886568,
        "direction_boundary": 7.297685,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231514
      },
      {
        "date": "2024-10-11",
        "close": 9.075698,
        "direction_boundary": 7.300162,
        "core_momentum": 0.243219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231096
      },
      {
        "date": "2024-10-18",
        "close": 9.012239,
        "direction_boundary": 6.989227,
        "core_momentum": 0.289447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2024-10-25",
        "close": 8.938827,
        "direction_boundary": 6.845528,
        "core_momentum": 0.305791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2024-11-01",
        "close": 8.953759,
        "direction_boundary": 7.243178,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2024-11-08",
        "close": 9.354414,
        "direction_boundary": 7.334848,
        "core_momentum": 0.275338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225889
      },
      {
        "date": "2024-11-15",
        "close": 9.108048,
        "direction_boundary": 7.723826,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2024-11-22",
        "close": 9.491282,
        "direction_boundary": 7.824169,
        "core_momentum": 0.213072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234212
      },
      {
        "date": "2024-11-29",
        "close": 9.536077,
        "direction_boundary": 8.066971,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2024-12-06",
        "close": 9.792397,
        "direction_boundary": 8.112804,
        "core_momentum": 0.20703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226236
      },
      {
        "date": "2024-12-13",
        "close": 9.67159,
        "direction_boundary": 8.545332,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2024-12-20",
        "close": 9.3727,
        "direction_boundary": 8.598686,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2024-12-27",
        "close": 9.34281,
        "direction_boundary": 8.778601,
        "core_momentum": 0.064271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231533
      },
      {
        "date": "2025-01-03",
        "close": 9.253143,
        "direction_boundary": 8.320748,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2025-01-10",
        "close": 9.210799,
        "direction_boundary": 8.578833,
        "core_momentum": 0.073666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22991
      },
      {
        "date": "2025-01-17",
        "close": 9.65789,
        "direction_boundary": 8.570148,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2025-01-24",
        "close": 9.955535,
        "direction_boundary": 8.768674,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2025-01-31",
        "close": 9.809826,
        "direction_boundary": 8.690505,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-02-07",
        "close": 9.67408,
        "direction_boundary": 8.907643,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2025-02-14",
        "close": 9.860886,
        "direction_boundary": 8.995739,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2025-02-21",
        "close": 9.830997,
        "direction_boundary": 9.01311,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2025-02-28",
        "close": 9.25937,
        "direction_boundary": 9.185581,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2025-03-07",
        "close": 9.017767,
        "direction_boundary": 9.238935,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198248
      },
      {
        "date": "2025-03-14",
        "close": 8.970442,
        "direction_boundary": 9.015593,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187568
      },
      {
        "date": "2025-03-21",
        "close": 8.976669,
        "direction_boundary": 9.134707,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187226
      },
      {
        "date": "2025-03-28",
        "close": 8.652872,
        "direction_boundary": 9.191784,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2025-04-04",
        "close": 7.801034,
        "direction_boundary": 8.933699,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230592
      },
      {
        "date": "2025-04-11",
        "close": 7.935535,
        "direction_boundary": 8.738895,
        "core_momentum": -0.091929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2025-04-18",
        "close": 8.14974,
        "direction_boundary": 8.323231,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233919
      },
      {
        "date": "2025-04-25",
        "close": 8.686497,
        "direction_boundary": 8.51059,
        "core_momentum": 0.020669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251866
      },
      {
        "date": "2025-05-02",
        "close": 8.966706,
        "direction_boundary": 8.565184,
        "core_momentum": 0.046878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255948
      },
      {
        "date": "2025-05-09",
        "close": 9.136078,
        "direction_boundary": 8.669412,
        "core_momentum": 0.053829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249669
      },
      {
        "date": "2025-05-16",
        "close": 9.50969,
        "direction_boundary": 8.874142,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253027
      },
      {
        "date": "2025-05-23",
        "close": 9.295485,
        "direction_boundary": 8.874142,
        "core_momentum": 0.04748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248542
      },
      {
        "date": "2025-05-30",
        "close": 9.392625,
        "direction_boundary": 8.501904,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248919
      },
      {
        "date": "2025-06-06",
        "close": 9.651663,
        "direction_boundary": 8.653281,
        "core_momentum": 0.115376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249069
      },
      {
        "date": "2025-06-13",
        "close": 9.6704,
        "direction_boundary": 8.622784,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248497
      },
      {
        "date": "2025-06-20",
        "close": 9.590479,
        "direction_boundary": 8.663845,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2025-06-27",
        "close": 10.099973,
        "direction_boundary": 8.83182,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2025-07-04",
        "close": 10.12245,
        "direction_boundary": 8.896523,
        "core_momentum": 0.137798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253889
      },
      {
        "date": "2025-07-11",
        "close": 10.159913,
        "direction_boundary": 9.108048,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2025-07-18",
        "close": 10.267306,
        "direction_boundary": 8.748454,
        "core_momentum": 0.173614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245977
      },
      {
        "date": "2025-07-25",
        "close": 10.342232,
        "direction_boundary": 8.670066,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242784
      },
      {
        "date": "2025-08-01",
        "close": 9.937634,
        "direction_boundary": 8.095214,
        "core_momentum": 0.227594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248583
      },
      {
        "date": "2025-08-08",
        "close": 10.124949,
        "direction_boundary": 8.204709,
        "core_momentum": 0.234041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2025-08-15",
        "close": 10.154918,
        "direction_boundary": 8.614074,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2025-08-22",
        "close": 10.214859,
        "direction_boundary": 8.899011,
        "core_momentum": 0.147865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2025-08-29",
        "close": 10.189883,
        "direction_boundary": 8.854218,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231477
      },
      {
        "date": "2025-09-05",
        "close": 10.147426,
        "direction_boundary": 8.268167,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2025-09-12",
        "close": 10.314759,
        "direction_boundary": 8.677531,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2025-09-19",
        "close": 10.534541,
        "direction_boundary": 8.757164,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2025-09-26",
        "close": 10.437139,
        "direction_boundary": 9.125467,
        "core_momentum": 0.143738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-10-03",
        "close": 10.884194,
        "direction_boundary": 8.886568,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2025-10-10",
        "close": 10.734343,
        "direction_boundary": 9.075698,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2025-10-17",
        "close": 10.769308,
        "direction_boundary": 9.012239,
        "core_momentum": 0.194965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-10-24",
        "close": 11.153227,
        "direction_boundary": 8.938827,
        "core_momentum": 0.247728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147363
      },
      {
        "date": "2025-10-31",
        "close": 11.383698,
        "direction_boundary": 8.953759,
        "core_momentum": 0.271388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2025-11-07",
        "close": 10.684392,
        "direction_boundary": 9.354414,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-11-14",
        "close": 10.769308,
        "direction_boundary": 9.108048,
        "core_momentum": 0.182395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168533
      },
      {
        "date": "2025-11-21",
        "close": 10.114958,
        "direction_boundary": 9.491282,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189381
      },
      {
        "date": "2025-11-28",
        "close": 10.741835,
        "direction_boundary": 9.536077,
        "core_momentum": 0.126442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2025-12-05",
        "close": 11.064015,
        "direction_boundary": 9.792397,
        "core_momentum": 0.129858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "direction_boundary": 9.67159,
        "core_momentum": 0.125978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "direction_boundary": 9.3727,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2025-12-26",
        "close": 10.8875,
        "direction_boundary": 9.34281,
        "core_momentum": 0.165335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "direction_boundary": 9.253143,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196464
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "direction_boundary": 9.210799,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2026-01-16",
        "close": 11.435,
        "direction_boundary": 9.65789,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201683
      },
      {
        "date": "2026-01-23",
        "close": 11.425,
        "direction_boundary": 9.955535,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "direction_boundary": 9.809826,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19273
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 9.67408,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194608
      },
      {
        "date": "2026-02-13",
        "close": 11.225,
        "direction_boundary": 9.860886,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2026-02-20",
        "close": 11.185,
        "direction_boundary": 9.830997,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "direction_boundary": 9.25937,
        "core_momentum": 0.222545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2026-03-06",
        "close": 10.7825,
        "direction_boundary": 9.017767,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208333
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "direction_boundary": 8.970442,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2026-03-20",
        "close": 10.36,
        "direction_boundary": 8.976669,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209915
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "direction_boundary": 8.652872,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214213
      },
      {
        "date": "2026-04-03",
        "close": 10.395,
        "direction_boundary": 7.801034,
        "core_momentum": 0.332516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211857
      },
      {
        "date": "2026-04-10",
        "close": 11.2325,
        "direction_boundary": 7.935535,
        "core_momentum": 0.415469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237722
      },
      {
        "date": "2026-04-17",
        "close": 12.11867,
        "direction_boundary": 8.14974,
        "core_momentum": 0.487001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259055
      },
      {
        "date": "2026-04-24",
        "close": 12.527781,
        "direction_boundary": 8.686497,
        "core_momentum": 0.442213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258637
      },
      {
        "date": "2026-05-01",
        "close": 12.667477,
        "direction_boundary": 8.966706,
        "core_momentum": 0.412724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257804
      },
      {
        "date": "2026-05-08",
        "close": 13.580492,
        "direction_boundary": 9.136078,
        "core_momentum": 0.486468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2026-05-15",
        "close": 13.12149,
        "direction_boundary": 9.50969,
        "core_momentum": 0.379802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2026-05-22",
        "close": 13.647846,
        "direction_boundary": 9.295485,
        "core_momentum": 0.468223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244051
      },
      {
        "date": "2026-05-29",
        "close": 13.907283,
        "direction_boundary": 9.392625,
        "core_momentum": 0.48066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2026-06-05",
        "close": 13.47572,
        "direction_boundary": 9.651663,
        "core_momentum": 0.396207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2026-06-12",
        "close": 13.859886,
        "direction_boundary": 9.6704,
        "core_momentum": 0.433228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2026-06-19",
        "close": 14.4675,
        "direction_boundary": 9.590479,
        "core_momentum": 0.508527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2026-06-26",
        "close": 13.905,
        "direction_boundary": 10.099973,
        "core_momentum": 0.376736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2513
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "direction_boundary": 10.12245,
        "core_momentum": 0.407762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2026-07-10",
        "close": 13.915,
        "direction_boundary": 10.159913,
        "core_momentum": 0.369598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253481
      },
      {
        "date": "2026-07-17",
        "close": 12.9675,
        "direction_boundary": 10.267306,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275714
      },
      {
        "date": "2026-07-24",
        "close": 13.165,
        "direction_boundary": 10.342232,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2026-07-31",
        "close": 13.4375,
        "direction_boundary": 9.937634,
        "core_momentum": 0.352183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275858
      },
      {
        "date": "2026-08-07",
        "close": 14.4575,
        "direction_boundary": 10.124949,
        "core_momentum": 0.427908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.292729,
        "volume": 53104
      },
      {
        "date": "2023-08-25",
        "close": 7.383161,
        "volume": 87179
      },
      {
        "date": "2023-09-01",
        "close": 7.744887,
        "volume": 128267
      },
      {
        "date": "2023-09-08",
        "close": 7.604903,
        "volume": 165325
      },
      {
        "date": "2023-09-15",
        "close": 7.493413,
        "volume": 68093
      },
      {
        "date": "2023-09-22",
        "close": 7.32246,
        "volume": 83831
      },
      {
        "date": "2023-09-29",
        "close": 7.375729,
        "volume": 123644
      },
      {
        "date": "2023-10-06",
        "close": 7.297685,
        "volume": 75318
      },
      {
        "date": "2023-10-13",
        "close": 7.300162,
        "volume": 53721
      },
      {
        "date": "2023-10-20",
        "close": 6.989227,
        "volume": 67008
      },
      {
        "date": "2023-10-27",
        "close": 6.845528,
        "volume": 533149
      },
      {
        "date": "2023-11-03",
        "close": 7.243178,
        "volume": 128631
      },
      {
        "date": "2023-11-10",
        "close": 7.334848,
        "volume": 128209
      },
      {
        "date": "2023-11-17",
        "close": 7.723826,
        "volume": 35810
      },
      {
        "date": "2023-11-24",
        "close": 7.824169,
        "volume": 77487
      },
      {
        "date": "2023-12-01",
        "close": 8.066971,
        "volume": 82368
      },
      {
        "date": "2023-12-08",
        "close": 8.112804,
        "volume": 346252
      },
      {
        "date": "2023-12-15",
        "close": 8.545332,
        "volume": 103767
      },
      {
        "date": "2023-12-22",
        "close": 8.598686,
        "volume": 108440
      },
      {
        "date": "2023-12-29",
        "close": 8.778601,
        "volume": 28505
      },
      {
        "date": "2024-01-05",
        "close": 8.320748,
        "volume": 111387
      },
      {
        "date": "2024-01-12",
        "close": 8.578833,
        "volume": 163736
      },
      {
        "date": "2024-01-19",
        "close": 8.570148,
        "volume": 127416
      },
      {
        "date": "2024-01-26",
        "close": 8.768674,
        "volume": 168832
      },
      {
        "date": "2024-02-02",
        "close": 8.690505,
        "volume": 105321
      },
      {
        "date": "2024-02-09",
        "close": 8.907643,
        "volume": 542491
      },
      {
        "date": "2024-02-16",
        "close": 8.995739,
        "volume": 221326
      },
      {
        "date": "2024-02-23",
        "close": 9.01311,
        "volume": 270890
      },
      {
        "date": "2024-03-01",
        "close": 9.185581,
        "volume": 93750
      },
      {
        "date": "2024-03-08",
        "close": 9.238935,
        "volume": 135679
      },
      {
        "date": "2024-03-15",
        "close": 9.015593,
        "volume": 269230
      },
      {
        "date": "2024-03-22",
        "close": 9.134707,
        "volume": 77295
      },
      {
        "date": "2024-03-29",
        "close": 9.191784,
        "volume": 69007
      },
      {
        "date": "2024-04-05",
        "close": 8.933699,
        "volume": 279765
      },
      {
        "date": "2024-04-12",
        "close": 8.738895,
        "volume": 98822
      },
      {
        "date": "2024-04-19",
        "close": 8.323231,
        "volume": 99920
      },
      {
        "date": "2024-04-26",
        "close": 8.51059,
        "volume": 171867
      },
      {
        "date": "2024-05-03",
        "close": 8.565184,
        "volume": 86026
      },
      {
        "date": "2024-05-10",
        "close": 8.669412,
        "volume": 90117
      },
      {
        "date": "2024-05-17",
        "close": 8.874142,
        "volume": 642215
      },
      {
        "date": "2024-05-24",
        "close": 8.874142,
        "volume": 668218
      },
      {
        "date": "2024-05-31",
        "close": 8.501904,
        "volume": 85426
      },
      {
        "date": "2024-06-07",
        "close": 8.653281,
        "volume": 124886
      },
      {
        "date": "2024-06-14",
        "close": 8.622784,
        "volume": 322812
      },
      {
        "date": "2024-06-21",
        "close": 8.663845,
        "volume": 363643
      },
      {
        "date": "2024-06-28",
        "close": 8.83182,
        "volume": 45922
      },
      {
        "date": "2024-07-05",
        "close": 8.896523,
        "volume": 124075
      },
      {
        "date": "2024-07-12",
        "close": 9.108048,
        "volume": 69983
      },
      {
        "date": "2024-07-19",
        "close": 8.748454,
        "volume": 155152
      },
      {
        "date": "2024-07-26",
        "close": 8.670066,
        "volume": 491425
      },
      {
        "date": "2024-08-02",
        "close": 8.095214,
        "volume": 304663
      },
      {
        "date": "2024-08-09",
        "close": 8.204709,
        "volume": 582527
      },
      {
        "date": "2024-08-16",
        "close": 8.614074,
        "volume": 126958
      },
      {
        "date": "2024-08-23",
        "close": 8.899011,
        "volume": 107229
      },
      {
        "date": "2024-08-30",
        "close": 8.854218,
        "volume": 79765
      },
      {
        "date": "2024-09-06",
        "close": 8.268167,
        "volume": 548499
      },
      {
        "date": "2024-09-13",
        "close": 8.677531,
        "volume": 102106
      },
      {
        "date": "2024-09-20",
        "close": 8.757164,
        "volume": 85438
      },
      {
        "date": "2024-09-27",
        "close": 9.125467,
        "volume": 307196
      },
      {
        "date": "2024-10-04",
        "close": 8.886568,
        "volume": 976276
      },
      {
        "date": "2024-10-11",
        "close": 9.075698,
        "volume": 123054
      },
      {
        "date": "2024-10-18",
        "close": 9.012239,
        "volume": 95946
      },
      {
        "date": "2024-10-25",
        "close": 8.938827,
        "volume": 106692
      },
      {
        "date": "2024-11-01",
        "close": 8.953759,
        "volume": 29759
      },
      {
        "date": "2024-11-08",
        "close": 9.354414,
        "volume": 362538
      },
      {
        "date": "2024-11-15",
        "close": 9.108048,
        "volume": 168683
      },
      {
        "date": "2024-11-22",
        "close": 9.491282,
        "volume": 277028
      },
      {
        "date": "2024-11-29",
        "close": 9.536077,
        "volume": 160058
      },
      {
        "date": "2024-12-06",
        "close": 9.792397,
        "volume": 145487
      },
      {
        "date": "2024-12-13",
        "close": 9.67159,
        "volume": 143276
      },
      {
        "date": "2024-12-20",
        "close": 9.3727,
        "volume": 404241
      },
      {
        "date": "2024-12-27",
        "close": 9.34281,
        "volume": 200025
      },
      {
        "date": "2025-01-03",
        "close": 9.253143,
        "volume": 34304
      },
      {
        "date": "2025-01-10",
        "close": 9.210799,
        "volume": 65635
      },
      {
        "date": "2025-01-17",
        "close": 9.65789,
        "volume": 111100
      },
      {
        "date": "2025-01-24",
        "close": 9.955535,
        "volume": 135592
      },
      {
        "date": "2025-01-31",
        "close": 9.809826,
        "volume": 231430
      },
      {
        "date": "2025-02-07",
        "close": 9.67408,
        "volume": 223951
      },
      {
        "date": "2025-02-14",
        "close": 9.860886,
        "volume": 40926
      },
      {
        "date": "2025-02-21",
        "close": 9.830997,
        "volume": 63094
      },
      {
        "date": "2025-02-28",
        "close": 9.25937,
        "volume": 107906
      },
      {
        "date": "2025-03-07",
        "close": 9.017767,
        "volume": 670500
      },
      {
        "date": "2025-03-14",
        "close": 8.970442,
        "volume": 308960
      },
      {
        "date": "2025-03-21",
        "close": 8.976669,
        "volume": 67395
      },
      {
        "date": "2025-03-28",
        "close": 8.652872,
        "volume": 59958
      },
      {
        "date": "2025-04-04",
        "close": 7.801034,
        "volume": 389980
      },
      {
        "date": "2025-04-11",
        "close": 7.935535,
        "volume": 203805
      },
      {
        "date": "2025-04-18",
        "close": 8.14974,
        "volume": 66026
      },
      {
        "date": "2025-04-25",
        "close": 8.686497,
        "volume": 24136
      },
      {
        "date": "2025-05-02",
        "close": 8.966706,
        "volume": 69371
      },
      {
        "date": "2025-05-09",
        "close": 9.136078,
        "volume": 215891
      },
      {
        "date": "2025-05-16",
        "close": 9.50969,
        "volume": 156340
      },
      {
        "date": "2025-05-23",
        "close": 9.295485,
        "volume": 162077
      },
      {
        "date": "2025-05-30",
        "close": 9.392625,
        "volume": 74666
      },
      {
        "date": "2025-06-06",
        "close": 9.651663,
        "volume": 71538
      },
      {
        "date": "2025-06-13",
        "close": 9.6704,
        "volume": 70695
      },
      {
        "date": "2025-06-20",
        "close": 9.590479,
        "volume": 11847
      },
      {
        "date": "2025-06-27",
        "close": 10.099973,
        "volume": 112235
      },
      {
        "date": "2025-07-04",
        "close": 10.12245,
        "volume": 97527
      },
      {
        "date": "2025-07-11",
        "close": 10.159913,
        "volume": 82795
      },
      {
        "date": "2025-07-18",
        "close": 10.267306,
        "volume": 53985
      },
      {
        "date": "2025-07-25",
        "close": 10.342232,
        "volume": 34946
      },
      {
        "date": "2025-08-01",
        "close": 9.937634,
        "volume": 339453
      },
      {
        "date": "2025-08-08",
        "close": 10.124949,
        "volume": 222411
      },
      {
        "date": "2025-08-15",
        "close": 10.154918,
        "volume": 105198
      },
      {
        "date": "2025-08-22",
        "close": 10.214859,
        "volume": 60799
      },
      {
        "date": "2025-08-29",
        "close": 10.189883,
        "volume": 125074
      },
      {
        "date": "2025-09-05",
        "close": 10.147426,
        "volume": 102696
      },
      {
        "date": "2025-09-12",
        "close": 10.314759,
        "volume": 39953
      },
      {
        "date": "2025-09-19",
        "close": 10.534541,
        "volume": 198483
      },
      {
        "date": "2025-09-26",
        "close": 10.437139,
        "volume": 249242
      },
      {
        "date": "2025-10-03",
        "close": 10.884194,
        "volume": 436864
      },
      {
        "date": "2025-10-10",
        "close": 10.734343,
        "volume": 380454
      },
      {
        "date": "2025-10-17",
        "close": 10.769308,
        "volume": 438245
      },
      {
        "date": "2025-10-24",
        "close": 11.153227,
        "volume": 202458
      },
      {
        "date": "2025-10-31",
        "close": 11.383698,
        "volume": 576596
      },
      {
        "date": "2025-11-07",
        "close": 10.684392,
        "volume": 380537
      },
      {
        "date": "2025-11-14",
        "close": 10.769308,
        "volume": 381349
      },
      {
        "date": "2025-11-21",
        "close": 10.114958,
        "volume": 293537
      },
      {
        "date": "2025-11-28",
        "close": 10.741835,
        "volume": 202155
      },
      {
        "date": "2025-12-05",
        "close": 11.064015,
        "volume": 307086
      },
      {
        "date": "2025-12-12",
        "close": 10.89,
        "volume": 127627
      },
      {
        "date": "2025-12-19",
        "close": 10.79,
        "volume": 145055
      },
      {
        "date": "2025-12-26",
        "close": 10.8875,
        "volume": 32743
      },
      {
        "date": "2026-01-02",
        "close": 10.9,
        "volume": 42913
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "volume": 141698
      },
      {
        "date": "2026-01-16",
        "close": 11.435,
        "volume": 235047
      },
      {
        "date": "2026-01-23",
        "close": 11.425,
        "volume": 201964
      },
      {
        "date": "2026-01-30",
        "close": 11.32,
        "volume": 432818
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 604946
      },
      {
        "date": "2026-02-13",
        "close": 11.225,
        "volume": 244827
      },
      {
        "date": "2026-02-20",
        "close": 11.185,
        "volume": 498493
      },
      {
        "date": "2026-02-27",
        "close": 11.32,
        "volume": 931429
      },
      {
        "date": "2026-03-06",
        "close": 10.7825,
        "volume": 505701
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "volume": 462053
      },
      {
        "date": "2026-03-20",
        "close": 10.36,
        "volume": 265639
      },
      {
        "date": "2026-03-27",
        "close": 10.03,
        "volume": 492625
      },
      {
        "date": "2026-04-03",
        "close": 10.395,
        "volume": 535173
      },
      {
        "date": "2026-04-10",
        "close": 11.2325,
        "volume": 370149
      },
      {
        "date": "2026-04-17",
        "close": 12.11867,
        "volume": 252432
      },
      {
        "date": "2026-04-24",
        "close": 12.527781,
        "volume": 398882
      },
      {
        "date": "2026-05-01",
        "close": 12.667477,
        "volume": 576316
      },
      {
        "date": "2026-05-08",
        "close": 13.580492,
        "volume": 628666
      },
      {
        "date": "2026-05-15",
        "close": 13.12149,
        "volume": 444121
      },
      {
        "date": "2026-05-22",
        "close": 13.647846,
        "volume": 629049
      },
      {
        "date": "2026-05-29",
        "close": 13.907283,
        "volume": 406695
      },
      {
        "date": "2026-06-05",
        "close": 13.47572,
        "volume": 65970
      },
      {
        "date": "2026-06-12",
        "close": 13.859886,
        "volume": 156551
      },
      {
        "date": "2026-06-19",
        "close": 14.4675,
        "volume": 14201
      },
      {
        "date": "2026-06-26",
        "close": 13.905,
        "volume": 142000
      },
      {
        "date": "2026-07-03",
        "close": 14.25,
        "volume": 50626
      },
      {
        "date": "2026-07-10",
        "close": 13.915,
        "volume": 510751
      },
      {
        "date": "2026-07-17",
        "close": 12.9675,
        "volume": 477728
      },
      {
        "date": "2026-07-24",
        "close": 13.165,
        "volume": 207470
      },
      {
        "date": "2026-07-31",
        "close": 13.4375,
        "volume": 412536
      },
      {
        "date": "2026-08-07",
        "close": 14.4575,
        "volume": 261218
      }
    ],
    "sharemaestro_context": {
      "trend": 12.392388,
      "fair_value": 9.759621,
      "market_activity": 21.595232,
      "market_dynamics": -0.283216,
      "relative_strength": 14.543796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01415,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": 0.003897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031095,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103044,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.041355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156385,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021032,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.068565
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.071728
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.286447
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.096257
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.664365
      }
    ]
  }
}