{
  "ticker": {
    "uuid": "3bc44730-beb6-41b6-9d90-7d7eb1df9958",
    "symbol": "UYM",
    "name": "PROSHARES TRUST ULTRA MATERIALS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.8399,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.468054,
    "boundary_margin": 0.356734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371866,
    "volatility_stability": 0.8443,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.312107,
      "interruption": -0.228756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.971771,
        "direction_boundary": 21.220755,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423866
      },
      {
        "date": "2023-08-25",
        "close": 21.941167,
        "direction_boundary": 20.998193,
        "core_momentum": 0.044907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423839
      },
      {
        "date": "2023-09-01",
        "close": 23.65264,
        "direction_boundary": 18.590368,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415671
      },
      {
        "date": "2023-09-08",
        "close": 22.384386,
        "direction_boundary": 20.688542,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2023-09-15",
        "close": 22.323275,
        "direction_boundary": 17.938844,
        "core_momentum": 0.24441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325858
      },
      {
        "date": "2023-09-22",
        "close": 20.697784,
        "direction_boundary": 15.811222,
        "core_momentum": 0.309057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340386
      },
      {
        "date": "2023-09-29",
        "close": 20.849345,
        "direction_boundary": 15.714399,
        "core_momentum": 0.326767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311587
      },
      {
        "date": "2023-10-06",
        "close": 20.419048,
        "direction_boundary": 16.556761,
        "core_momentum": 0.233276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311196
      },
      {
        "date": "2023-10-13",
        "close": 20.17898,
        "direction_boundary": 16.05328,
        "core_momentum": 0.257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307053
      },
      {
        "date": "2023-10-20",
        "close": 19.003411,
        "direction_boundary": 18.231801,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3165
      },
      {
        "date": "2023-10-27",
        "close": 18.750809,
        "direction_boundary": 19.125479,
        "core_momentum": -0.01959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2023-11-03",
        "close": 20.68224,
        "direction_boundary": 19.640482,
        "core_momentum": 0.053041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346756
      },
      {
        "date": "2023-11-10",
        "close": 19.838939,
        "direction_boundary": 22.598526,
        "core_momentum": -0.122114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347197
      },
      {
        "date": "2023-11-17",
        "close": 21.330746,
        "direction_boundary": 21.678706,
        "core_momentum": -0.016051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361873
      },
      {
        "date": "2023-11-24",
        "close": 21.767649,
        "direction_boundary": 22.994049,
        "core_momentum": -0.053336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350042
      },
      {
        "date": "2023-12-01",
        "close": 22.952156,
        "direction_boundary": 23.767085,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2023-12-08",
        "close": 22.141014,
        "direction_boundary": 22.128643,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352156
      },
      {
        "date": "2023-12-15",
        "close": 23.851418,
        "direction_boundary": 21.046257,
        "core_momentum": 0.133286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355882
      },
      {
        "date": "2023-12-22",
        "close": 24.449341,
        "direction_boundary": 21.126041,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351619
      },
      {
        "date": "2023-12-29",
        "close": 24.299388,
        "direction_boundary": 20.684183,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336116
      },
      {
        "date": "2024-01-05",
        "close": 23.591231,
        "direction_boundary": 22.178807,
        "core_momentum": 0.063683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332738
      },
      {
        "date": "2024-01-12",
        "close": 23.286942,
        "direction_boundary": 24.340299,
        "core_momentum": -0.043276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326363
      },
      {
        "date": "2024-01-19",
        "close": 22.380798,
        "direction_boundary": 23.694028,
        "core_momentum": -0.055425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330319
      },
      {
        "date": "2024-01-26",
        "close": 22.492068,
        "direction_boundary": 24.43483,
        "core_momentum": -0.079508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326405
      },
      {
        "date": "2024-02-02",
        "close": 22.887459,
        "direction_boundary": 24.247031,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321882
      },
      {
        "date": "2024-02-09",
        "close": 22.741209,
        "direction_boundary": 23.525562,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320815
      },
      {
        "date": "2024-02-16",
        "close": 23.798573,
        "direction_boundary": 22.890463,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-02-23",
        "close": 24.733753,
        "direction_boundary": 22.931171,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322804
      },
      {
        "date": "2024-03-01",
        "close": 25.335219,
        "direction_boundary": 25.21158,
        "core_momentum": 0.004904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2024-03-08",
        "close": 26.129118,
        "direction_boundary": 21.224556,
        "core_momentum": 0.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2024-03-15",
        "close": 26.864947,
        "direction_boundary": 19.614512,
        "core_momentum": 0.369646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2024-03-22",
        "close": 27.452692,
        "direction_boundary": 20.392039,
        "core_momentum": 0.346246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2024-03-29",
        "close": 28.341962,
        "direction_boundary": 22.449479,
        "core_momentum": 0.262477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2024-04-05",
        "close": 28.268905,
        "direction_boundary": 21.918044,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273807
      },
      {
        "date": "2024-04-12",
        "close": 26.433302,
        "direction_boundary": 22.656418,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293663
      },
      {
        "date": "2024-04-19",
        "close": 25.721261,
        "direction_boundary": 22.627272,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281217
      },
      {
        "date": "2024-04-26",
        "close": 26.112299,
        "direction_boundary": 22.2644,
        "core_momentum": 0.172827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278912
      },
      {
        "date": "2024-05-03",
        "close": 26.038364,
        "direction_boundary": 21.738406,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2024-05-10",
        "close": 27.433184,
        "direction_boundary": 20.893259,
        "core_momentum": 0.313016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2024-05-17",
        "close": 27.525749,
        "direction_boundary": 21.154119,
        "core_momentum": 0.3012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2024-05-24",
        "close": 26.979526,
        "direction_boundary": 19.813776,
        "core_momentum": 0.361655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234409
      },
      {
        "date": "2024-05-31",
        "close": 26.94051,
        "direction_boundary": 21.03287,
        "core_momentum": 0.280877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2024-06-07",
        "close": 26.038656,
        "direction_boundary": 21.199781,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224917
      },
      {
        "date": "2024-06-14",
        "close": 25.475461,
        "direction_boundary": 22.616002,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205326
      },
      {
        "date": "2024-06-21",
        "close": 25.874887,
        "direction_boundary": 21.706345,
        "core_momentum": 0.192043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203724
      },
      {
        "date": "2024-06-28",
        "close": 25.251244,
        "direction_boundary": 23.433654,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206765
      },
      {
        "date": "2024-07-05",
        "close": 25.006245,
        "direction_boundary": 22.419944,
        "core_momentum": 0.115357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202595
      },
      {
        "date": "2024-07-12",
        "close": 26.451114,
        "direction_boundary": 23.537123,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214548
      },
      {
        "date": "2024-07-19",
        "close": 26.142372,
        "direction_boundary": 23.810321,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2024-07-26",
        "close": 26.851169,
        "direction_boundary": 24.628168,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2024-08-02",
        "close": 26.025054,
        "direction_boundary": 23.536249,
        "core_momentum": 0.105743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214156
      },
      {
        "date": "2024-08-09",
        "close": 25.272263,
        "direction_boundary": 23.066604,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218899
      },
      {
        "date": "2024-08-16",
        "close": 26.259201,
        "direction_boundary": 21.971771,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216409
      },
      {
        "date": "2024-08-23",
        "close": 27.458094,
        "direction_boundary": 21.941167,
        "core_momentum": 0.251442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2024-08-30",
        "close": 28.364865,
        "direction_boundary": 23.65264,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2024-09-06",
        "close": 25.6731,
        "direction_boundary": 22.384386,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259817
      },
      {
        "date": "2024-09-13",
        "close": 27.208011,
        "direction_boundary": 22.323275,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-09-20",
        "close": 28.074894,
        "direction_boundary": 20.697784,
        "core_momentum": 0.35642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2024-09-27",
        "close": 30.043479,
        "direction_boundary": 20.849345,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2024-10-04",
        "close": 28.859856,
        "direction_boundary": 20.419048,
        "core_momentum": 0.413379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289997
      },
      {
        "date": "2024-10-11",
        "close": 29.317754,
        "direction_boundary": 20.17898,
        "core_momentum": 0.452886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2024-10-18",
        "close": 30.332358,
        "direction_boundary": 19.003411,
        "core_momentum": 0.596153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272661
      },
      {
        "date": "2024-10-25",
        "close": 28.016915,
        "direction_boundary": 18.750809,
        "core_momentum": 0.494171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2024-11-01",
        "close": 27.546384,
        "direction_boundary": 20.68224,
        "core_momentum": 0.331886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2024-11-08",
        "close": 28.222068,
        "direction_boundary": 19.838939,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2024-11-15",
        "close": 26.359333,
        "direction_boundary": 21.330746,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306651
      },
      {
        "date": "2024-11-22",
        "close": 27.975688,
        "direction_boundary": 21.767649,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316794
      },
      {
        "date": "2024-11-29",
        "close": 28.339579,
        "direction_boundary": 22.952156,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317163
      },
      {
        "date": "2024-12-06",
        "close": 26.595921,
        "direction_boundary": 22.141014,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2024-12-13",
        "close": 25.063978,
        "direction_boundary": 23.851418,
        "core_momentum": 0.050838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335556
      },
      {
        "date": "2024-12-20",
        "close": 22.797007,
        "direction_boundary": 24.449341,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2024-12-27",
        "close": 22.873193,
        "direction_boundary": 24.299388,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2025-01-03",
        "close": 21.904493,
        "direction_boundary": 23.591231,
        "core_momentum": -0.071499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362142
      },
      {
        "date": "2025-01-10",
        "close": 21.906851,
        "direction_boundary": 23.286942,
        "core_momentum": -0.059265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351358
      },
      {
        "date": "2025-01-17",
        "close": 24.654826,
        "direction_boundary": 22.380798,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391887
      },
      {
        "date": "2025-01-24",
        "close": 24.944346,
        "direction_boundary": 22.492068,
        "core_momentum": 0.109029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39021
      },
      {
        "date": "2025-01-31",
        "close": 24.745731,
        "direction_boundary": 22.887459,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38815
      },
      {
        "date": "2025-02-07",
        "close": 24.450905,
        "direction_boundary": 22.741209,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38644
      },
      {
        "date": "2025-02-14",
        "close": 25.383342,
        "direction_boundary": 23.798573,
        "core_momentum": 0.066591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386261
      },
      {
        "date": "2025-02-21",
        "close": 24.234011,
        "direction_boundary": 24.733753,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2025-02-28",
        "close": 24.594682,
        "direction_boundary": 25.335219,
        "core_momentum": -0.02923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382563
      },
      {
        "date": "2025-03-07",
        "close": 24.063504,
        "direction_boundary": 26.129118,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2025-03-14",
        "close": 23.029942,
        "direction_boundary": 26.864947,
        "core_momentum": -0.142751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2025-03-21",
        "close": 22.892553,
        "direction_boundary": 27.452692,
        "core_momentum": -0.166109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347852
      },
      {
        "date": "2025-03-28",
        "close": 22.701198,
        "direction_boundary": 28.341962,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2025-04-04",
        "close": 18.796059,
        "direction_boundary": 28.268905,
        "core_momentum": -0.335098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411161
      },
      {
        "date": "2025-04-11",
        "close": 19.939877,
        "direction_boundary": 26.433302,
        "core_momentum": -0.245653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422198
      },
      {
        "date": "2025-04-18",
        "close": 19.998496,
        "direction_boundary": 25.721261,
        "core_momentum": -0.222492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417176
      },
      {
        "date": "2025-04-25",
        "close": 20.900546,
        "direction_boundary": 26.112299,
        "core_momentum": -0.19959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414802
      },
      {
        "date": "2025-05-02",
        "close": 21.999341,
        "direction_boundary": 26.038364,
        "core_momentum": -0.155118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423619
      },
      {
        "date": "2025-05-09",
        "close": 21.748509,
        "direction_boundary": 27.433184,
        "core_momentum": -0.207219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2025-05-16",
        "close": 22.989862,
        "direction_boundary": 27.525749,
        "core_momentum": -0.164787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2025-05-23",
        "close": 22.270961,
        "direction_boundary": 26.979526,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412556
      },
      {
        "date": "2025-05-30",
        "close": 22.567802,
        "direction_boundary": 26.94051,
        "core_momentum": -0.16231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41259
      },
      {
        "date": "2025-06-06",
        "close": 23.300594,
        "direction_boundary": 26.038656,
        "core_momentum": -0.105154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2025-06-13",
        "close": 23.009862,
        "direction_boundary": 25.475461,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401137
      },
      {
        "date": "2025-06-20",
        "close": 22.492139,
        "direction_boundary": 25.874887,
        "core_momentum": -0.130735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2025-06-27",
        "close": 23.513748,
        "direction_boundary": 25.251244,
        "core_momentum": -0.068808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385226
      },
      {
        "date": "2025-07-04",
        "close": 25.402016,
        "direction_boundary": 25.006245,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393647
      },
      {
        "date": "2025-07-11",
        "close": 25.351476,
        "direction_boundary": 26.451114,
        "core_momentum": -0.041572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393717
      },
      {
        "date": "2025-07-18",
        "close": 24.631754,
        "direction_boundary": 26.142372,
        "core_momentum": -0.057784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361086
      },
      {
        "date": "2025-07-25",
        "close": 25.762025,
        "direction_boundary": 26.851169,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366137
      },
      {
        "date": "2025-08-01",
        "close": 22.657539,
        "direction_boundary": 26.025054,
        "core_momentum": -0.129395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407907
      },
      {
        "date": "2025-08-08",
        "close": 23.468054,
        "direction_boundary": 25.272263,
        "core_momentum": -0.071391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411145
      },
      {
        "date": "2025-08-15",
        "close": 24.351956,
        "direction_boundary": 26.259201,
        "core_momentum": -0.072631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411059
      },
      {
        "date": "2025-08-22",
        "close": 25.438314,
        "direction_boundary": 27.458094,
        "core_momentum": -0.073559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41041
      },
      {
        "date": "2025-08-29",
        "close": 25.48104,
        "direction_boundary": 28.364865,
        "core_momentum": -0.101669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409988
      },
      {
        "date": "2025-09-05",
        "close": 25.2501,
        "direction_boundary": 25.6731,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408926
      },
      {
        "date": "2025-09-12",
        "close": 25.101744,
        "direction_boundary": 27.208011,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403786
      },
      {
        "date": "2025-09-19",
        "close": 24.644414,
        "direction_boundary": 28.074894,
        "core_momentum": -0.12219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404722
      },
      {
        "date": "2025-09-26",
        "close": 23.696378,
        "direction_boundary": 30.043479,
        "core_momentum": -0.211264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408673
      },
      {
        "date": "2025-10-03",
        "close": 24.26257,
        "direction_boundary": 28.859856,
        "core_momentum": -0.159297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303296
      },
      {
        "date": "2025-10-10",
        "close": 22.574221,
        "direction_boundary": 29.317754,
        "core_momentum": -0.230015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315027
      },
      {
        "date": "2025-10-17",
        "close": 23.084401,
        "direction_boundary": 30.332358,
        "core_momentum": -0.238951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315949
      },
      {
        "date": "2025-10-24",
        "close": 23.640861,
        "direction_boundary": 28.016915,
        "core_momentum": -0.156193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312222
      },
      {
        "date": "2025-10-31",
        "close": 21.809498,
        "direction_boundary": 27.546384,
        "core_momentum": -0.208263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326185
      },
      {
        "date": "2025-11-07",
        "close": 21.864618,
        "direction_boundary": 28.222068,
        "core_momentum": -0.225265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325806
      },
      {
        "date": "2025-11-14",
        "close": 22.35275,
        "direction_boundary": 26.359333,
        "core_momentum": -0.151999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317654
      },
      {
        "date": "2025-11-21",
        "close": 22.099497,
        "direction_boundary": 27.975688,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314962
      },
      {
        "date": "2025-11-28",
        "close": 23.676614,
        "direction_boundary": 28.339579,
        "core_momentum": -0.164539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32891
      },
      {
        "date": "2025-12-05",
        "close": 23.00336,
        "direction_boundary": 26.595921,
        "core_momentum": -0.135079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2025-12-12",
        "close": 24.016866,
        "direction_boundary": 25.063978,
        "core_momentum": -0.041778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33353
      },
      {
        "date": "2025-12-19",
        "close": 24.266245,
        "direction_boundary": 22.797007,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33184
      },
      {
        "date": "2025-12-26",
        "close": 25.017289,
        "direction_boundary": 22.873193,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328903
      },
      {
        "date": "2026-01-02",
        "close": 25.198647,
        "direction_boundary": 21.904493,
        "core_momentum": 0.150387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310869
      },
      {
        "date": "2026-01-09",
        "close": 27.608779,
        "direction_boundary": 21.906851,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2026-01-16",
        "close": 28.033146,
        "direction_boundary": 24.654826,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2026-01-23",
        "close": 29.465459,
        "direction_boundary": 24.944346,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2026-01-30",
        "close": 28.660219,
        "direction_boundary": 24.745731,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2026-02-06",
        "close": 31.257994,
        "direction_boundary": 24.450905,
        "core_momentum": 0.278398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296469
      },
      {
        "date": "2026-02-13",
        "close": 33.298925,
        "direction_boundary": 25.383342,
        "core_momentum": 0.311842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303232
      },
      {
        "date": "2026-02-20",
        "close": 32.850018,
        "direction_boundary": 24.234011,
        "core_momentum": 0.355534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2026-02-27",
        "close": 33.358779,
        "direction_boundary": 24.594682,
        "core_momentum": 0.356341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301537
      },
      {
        "date": "2026-03-06",
        "close": 28.999393,
        "direction_boundary": 24.063504,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366187
      },
      {
        "date": "2026-03-13",
        "close": 28.189066,
        "direction_boundary": 23.029942,
        "core_momentum": 0.224018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2026-03-20",
        "close": 25.727759,
        "direction_boundary": 22.892553,
        "core_momentum": 0.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391127
      },
      {
        "date": "2026-03-27",
        "close": 27.9891,
        "direction_boundary": 22.701198,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2026-04-03",
        "close": 29.8835,
        "direction_boundary": 18.796059,
        "core_momentum": 0.589881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41032
      },
      {
        "date": "2026-04-10",
        "close": 31.68,
        "direction_boundary": 19.939877,
        "core_momentum": 0.588776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      },
      {
        "date": "2026-04-17",
        "close": 31.3951,
        "direction_boundary": 19.998496,
        "core_momentum": 0.569873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2026-04-24",
        "close": 31.373987,
        "direction_boundary": 20.900546,
        "core_momentum": 0.501108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39998
      },
      {
        "date": "2026-05-01",
        "close": 30.632224,
        "direction_boundary": 21.999341,
        "core_momentum": 0.392416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2026-05-08",
        "close": 30.825519,
        "direction_boundary": 21.748509,
        "core_momentum": 0.417362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381154
      },
      {
        "date": "2026-05-15",
        "close": 29.258797,
        "direction_boundary": 22.989862,
        "core_momentum": 0.272683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391464
      },
      {
        "date": "2026-05-22",
        "close": 29.127172,
        "direction_boundary": 22.270961,
        "core_momentum": 0.307854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390815
      },
      {
        "date": "2026-05-29",
        "close": 30.143546,
        "direction_boundary": 22.567802,
        "core_momentum": 0.335688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38336
      },
      {
        "date": "2026-06-05",
        "close": 29.480134,
        "direction_boundary": 23.300594,
        "core_momentum": 0.26521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382155
      },
      {
        "date": "2026-06-12",
        "close": 31.244643,
        "direction_boundary": 23.009862,
        "core_momentum": 0.357881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385347
      },
      {
        "date": "2026-06-19",
        "close": 30.755665,
        "direction_boundary": 22.492139,
        "core_momentum": 0.367396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387015
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "direction_boundary": 23.513748,
        "core_momentum": 0.306895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2026-07-03",
        "close": 30.9499,
        "direction_boundary": 25.402016,
        "core_momentum": 0.218403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385993
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "direction_boundary": 25.351476,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372455
      },
      {
        "date": "2026-07-17",
        "close": 29.201,
        "direction_boundary": 24.631754,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372875
      },
      {
        "date": "2026-07-24",
        "close": 29.9556,
        "direction_boundary": 25.762025,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368074
      },
      {
        "date": "2026-07-31",
        "close": 29.009,
        "direction_boundary": 22.657539,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368802
      },
      {
        "date": "2026-08-07",
        "close": 31.8399,
        "direction_boundary": 23.468054,
        "core_momentum": 0.356734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.971771,
        "volume": 24359
      },
      {
        "date": "2023-08-25",
        "close": 21.941167,
        "volume": 15037
      },
      {
        "date": "2023-09-01",
        "close": 23.65264,
        "volume": 70710
      },
      {
        "date": "2023-09-08",
        "close": 22.384386,
        "volume": 100493
      },
      {
        "date": "2023-09-15",
        "close": 22.323275,
        "volume": 33957
      },
      {
        "date": "2023-09-22",
        "close": 20.697784,
        "volume": 39461
      },
      {
        "date": "2023-09-29",
        "close": 20.849345,
        "volume": 174602
      },
      {
        "date": "2023-10-06",
        "close": 20.419048,
        "volume": 27633
      },
      {
        "date": "2023-10-13",
        "close": 20.17898,
        "volume": 64503
      },
      {
        "date": "2023-10-20",
        "close": 19.003411,
        "volume": 120777
      },
      {
        "date": "2023-10-27",
        "close": 18.750809,
        "volume": 48682
      },
      {
        "date": "2023-11-03",
        "close": 20.68224,
        "volume": 146742
      },
      {
        "date": "2023-11-10",
        "close": 19.838939,
        "volume": 46501
      },
      {
        "date": "2023-11-17",
        "close": 21.330746,
        "volume": 55408
      },
      {
        "date": "2023-11-24",
        "close": 21.767649,
        "volume": 18539
      },
      {
        "date": "2023-12-01",
        "close": 22.952156,
        "volume": 38735
      },
      {
        "date": "2023-12-08",
        "close": 22.141014,
        "volume": 61692
      },
      {
        "date": "2023-12-15",
        "close": 23.851418,
        "volume": 56667
      },
      {
        "date": "2023-12-22",
        "close": 24.449341,
        "volume": 113478
      },
      {
        "date": "2023-12-29",
        "close": 24.299388,
        "volume": 33054
      },
      {
        "date": "2024-01-05",
        "close": 23.591231,
        "volume": 36440
      },
      {
        "date": "2024-01-12",
        "close": 23.286942,
        "volume": 26163
      },
      {
        "date": "2024-01-19",
        "close": 22.380798,
        "volume": 44103
      },
      {
        "date": "2024-01-26",
        "close": 22.492068,
        "volume": 16399
      },
      {
        "date": "2024-02-02",
        "close": 22.887459,
        "volume": 27304
      },
      {
        "date": "2024-02-09",
        "close": 22.741209,
        "volume": 40347
      },
      {
        "date": "2024-02-16",
        "close": 23.798573,
        "volume": 39224
      },
      {
        "date": "2024-02-23",
        "close": 24.733753,
        "volume": 36267
      },
      {
        "date": "2024-03-01",
        "close": 25.335219,
        "volume": 34991
      },
      {
        "date": "2024-03-08",
        "close": 26.129118,
        "volume": 28074
      },
      {
        "date": "2024-03-15",
        "close": 26.864947,
        "volume": 30719
      },
      {
        "date": "2024-03-22",
        "close": 27.452692,
        "volume": 43519
      },
      {
        "date": "2024-03-29",
        "close": 28.341962,
        "volume": 35675
      },
      {
        "date": "2024-04-05",
        "close": 28.268905,
        "volume": 103041
      },
      {
        "date": "2024-04-12",
        "close": 26.433302,
        "volume": 66944
      },
      {
        "date": "2024-04-19",
        "close": 25.721261,
        "volume": 51881
      },
      {
        "date": "2024-04-26",
        "close": 26.112299,
        "volume": 39859
      },
      {
        "date": "2024-05-03",
        "close": 26.038364,
        "volume": 84899
      },
      {
        "date": "2024-05-10",
        "close": 27.433184,
        "volume": 38137
      },
      {
        "date": "2024-05-17",
        "close": 27.525749,
        "volume": 37902
      },
      {
        "date": "2024-05-24",
        "close": 26.979526,
        "volume": 61837
      },
      {
        "date": "2024-05-31",
        "close": 26.94051,
        "volume": 20444
      },
      {
        "date": "2024-06-07",
        "close": 26.038656,
        "volume": 49665
      },
      {
        "date": "2024-06-14",
        "close": 25.475461,
        "volume": 31685
      },
      {
        "date": "2024-06-21",
        "close": 25.874887,
        "volume": 15868
      },
      {
        "date": "2024-06-28",
        "close": 25.251244,
        "volume": 15690
      },
      {
        "date": "2024-07-05",
        "close": 25.006245,
        "volume": 28010
      },
      {
        "date": "2024-07-12",
        "close": 26.451114,
        "volume": 30087
      },
      {
        "date": "2024-07-19",
        "close": 26.142372,
        "volume": 53726
      },
      {
        "date": "2024-07-26",
        "close": 26.851169,
        "volume": 40975
      },
      {
        "date": "2024-08-02",
        "close": 26.025054,
        "volume": 72061
      },
      {
        "date": "2024-08-09",
        "close": 25.272263,
        "volume": 47811
      },
      {
        "date": "2024-08-16",
        "close": 26.259201,
        "volume": 24208
      },
      {
        "date": "2024-08-23",
        "close": 27.458094,
        "volume": 34354
      },
      {
        "date": "2024-08-30",
        "close": 28.364865,
        "volume": 29311
      },
      {
        "date": "2024-09-06",
        "close": 25.6731,
        "volume": 40755
      },
      {
        "date": "2024-09-13",
        "close": 27.208011,
        "volume": 32709
      },
      {
        "date": "2024-09-20",
        "close": 28.074894,
        "volume": 21025
      },
      {
        "date": "2024-09-27",
        "close": 30.043479,
        "volume": 46534
      },
      {
        "date": "2024-10-04",
        "close": 28.859856,
        "volume": 30025
      },
      {
        "date": "2024-10-11",
        "close": 29.317754,
        "volume": 43245
      },
      {
        "date": "2024-10-18",
        "close": 30.332358,
        "volume": 42756
      },
      {
        "date": "2024-10-25",
        "close": 28.016915,
        "volume": 56258
      },
      {
        "date": "2024-11-01",
        "close": 27.546384,
        "volume": 95117
      },
      {
        "date": "2024-11-08",
        "close": 28.222068,
        "volume": 87137
      },
      {
        "date": "2024-11-15",
        "close": 26.359333,
        "volume": 24393
      },
      {
        "date": "2024-11-22",
        "close": 27.975688,
        "volume": 44281
      },
      {
        "date": "2024-11-29",
        "close": 28.339579,
        "volume": 27450
      },
      {
        "date": "2024-12-06",
        "close": 26.595921,
        "volume": 31967
      },
      {
        "date": "2024-12-13",
        "close": 25.063978,
        "volume": 49971
      },
      {
        "date": "2024-12-20",
        "close": 22.797007,
        "volume": 94520
      },
      {
        "date": "2024-12-27",
        "close": 22.873193,
        "volume": 37808
      },
      {
        "date": "2025-01-03",
        "close": 21.904493,
        "volume": 167781
      },
      {
        "date": "2025-01-10",
        "close": 21.906851,
        "volume": 38195
      },
      {
        "date": "2025-01-17",
        "close": 24.654826,
        "volume": 131802
      },
      {
        "date": "2025-01-24",
        "close": 24.944346,
        "volume": 49450
      },
      {
        "date": "2025-01-31",
        "close": 24.745731,
        "volume": 56578
      },
      {
        "date": "2025-02-07",
        "close": 24.450905,
        "volume": 49322
      },
      {
        "date": "2025-02-14",
        "close": 25.383342,
        "volume": 47143
      },
      {
        "date": "2025-02-21",
        "close": 24.234011,
        "volume": 51477
      },
      {
        "date": "2025-02-28",
        "close": 24.594682,
        "volume": 63429
      },
      {
        "date": "2025-03-07",
        "close": 24.063504,
        "volume": 34169
      },
      {
        "date": "2025-03-14",
        "close": 23.029942,
        "volume": 32956
      },
      {
        "date": "2025-03-21",
        "close": 22.892553,
        "volume": 64959
      },
      {
        "date": "2025-03-28",
        "close": 22.701198,
        "volume": 26074
      },
      {
        "date": "2025-04-04",
        "close": 18.796059,
        "volume": 59353
      },
      {
        "date": "2025-04-11",
        "close": 19.939877,
        "volume": 44668
      },
      {
        "date": "2025-04-18",
        "close": 19.998496,
        "volume": 36012
      },
      {
        "date": "2025-04-25",
        "close": 20.900546,
        "volume": 22174
      },
      {
        "date": "2025-05-02",
        "close": 21.999341,
        "volume": 22027
      },
      {
        "date": "2025-05-09",
        "close": 21.748509,
        "volume": 45322
      },
      {
        "date": "2025-05-16",
        "close": 22.989862,
        "volume": 14891
      },
      {
        "date": "2025-05-23",
        "close": 22.270961,
        "volume": 26801
      },
      {
        "date": "2025-05-30",
        "close": 22.567802,
        "volume": 51475
      },
      {
        "date": "2025-06-06",
        "close": 23.300594,
        "volume": 23010
      },
      {
        "date": "2025-06-13",
        "close": 23.009862,
        "volume": 25659
      },
      {
        "date": "2025-06-20",
        "close": 22.492139,
        "volume": 13837
      },
      {
        "date": "2025-06-27",
        "close": 23.513748,
        "volume": 46454
      },
      {
        "date": "2025-07-04",
        "close": 25.402016,
        "volume": 69346
      },
      {
        "date": "2025-07-11",
        "close": 25.351476,
        "volume": 20235
      },
      {
        "date": "2025-07-18",
        "close": 24.631754,
        "volume": 105422
      },
      {
        "date": "2025-07-25",
        "close": 25.762025,
        "volume": 51353
      },
      {
        "date": "2025-08-01",
        "close": 22.657539,
        "volume": 91933
      },
      {
        "date": "2025-08-08",
        "close": 23.468054,
        "volume": 47682
      },
      {
        "date": "2025-08-15",
        "close": 24.351956,
        "volume": 60751
      },
      {
        "date": "2025-08-22",
        "close": 25.438314,
        "volume": 32942
      },
      {
        "date": "2025-08-29",
        "close": 25.48104,
        "volume": 42862
      },
      {
        "date": "2025-09-05",
        "close": 25.2501,
        "volume": 27991
      },
      {
        "date": "2025-09-12",
        "close": 25.101744,
        "volume": 41648
      },
      {
        "date": "2025-09-19",
        "close": 24.644414,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 23.696378,
        "volume": 70180
      },
      {
        "date": "2025-10-03",
        "close": 24.26257,
        "volume": 42392
      },
      {
        "date": "2025-10-10",
        "close": 22.574221,
        "volume": 43969
      },
      {
        "date": "2025-10-17",
        "close": 23.084401,
        "volume": 19094
      },
      {
        "date": "2025-10-24",
        "close": 23.640861,
        "volume": 54902
      },
      {
        "date": "2025-10-31",
        "close": 21.809498,
        "volume": 38638
      },
      {
        "date": "2025-11-07",
        "close": 21.864618,
        "volume": 182299
      },
      {
        "date": "2025-11-14",
        "close": 22.35275,
        "volume": 48170
      },
      {
        "date": "2025-11-21",
        "close": 22.099497,
        "volume": 35678
      },
      {
        "date": "2025-11-28",
        "close": 23.676614,
        "volume": 69253
      },
      {
        "date": "2025-12-05",
        "close": 23.00336,
        "volume": 162132
      },
      {
        "date": "2025-12-12",
        "close": 24.016866,
        "volume": 80014
      },
      {
        "date": "2025-12-19",
        "close": 24.266245,
        "volume": 17627
      },
      {
        "date": "2025-12-26",
        "close": 25.017289,
        "volume": 18635
      },
      {
        "date": "2026-01-02",
        "close": 25.198647,
        "volume": 36600
      },
      {
        "date": "2026-01-09",
        "close": 27.608779,
        "volume": 180624
      },
      {
        "date": "2026-01-16",
        "close": 28.033146,
        "volume": 67637
      },
      {
        "date": "2026-01-23",
        "close": 29.465459,
        "volume": 79890
      },
      {
        "date": "2026-01-30",
        "close": 28.660219,
        "volume": 151018
      },
      {
        "date": "2026-02-06",
        "close": 31.257994,
        "volume": 209874
      },
      {
        "date": "2026-02-13",
        "close": 33.298925,
        "volume": 189969
      },
      {
        "date": "2026-02-20",
        "close": 32.850018,
        "volume": 89201
      },
      {
        "date": "2026-02-27",
        "close": 33.358779,
        "volume": 163186
      },
      {
        "date": "2026-03-06",
        "close": 28.999393,
        "volume": 210875
      },
      {
        "date": "2026-03-13",
        "close": 28.189066,
        "volume": 119596
      },
      {
        "date": "2026-03-20",
        "close": 25.727759,
        "volume": 48644
      },
      {
        "date": "2026-03-27",
        "close": 27.9891,
        "volume": 38443
      },
      {
        "date": "2026-04-03",
        "close": 29.8835,
        "volume": 48469
      },
      {
        "date": "2026-04-10",
        "close": 31.68,
        "volume": 56430
      },
      {
        "date": "2026-04-17",
        "close": 31.3951,
        "volume": 65365
      },
      {
        "date": "2026-04-24",
        "close": 31.373987,
        "volume": 77333
      },
      {
        "date": "2026-05-01",
        "close": 30.632224,
        "volume": 53925
      },
      {
        "date": "2026-05-08",
        "close": 30.825519,
        "volume": 57158
      },
      {
        "date": "2026-05-15",
        "close": 29.258797,
        "volume": 35253
      },
      {
        "date": "2026-05-22",
        "close": 29.127172,
        "volume": 53532
      },
      {
        "date": "2026-05-29",
        "close": 30.143546,
        "volume": 32803
      },
      {
        "date": "2026-06-05",
        "close": 29.480134,
        "volume": 40502
      },
      {
        "date": "2026-06-12",
        "close": 31.244643,
        "volume": 54529
      },
      {
        "date": "2026-06-19",
        "close": 30.755665,
        "volume": 45395
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "volume": 33889
      },
      {
        "date": "2026-07-03",
        "close": 30.9499,
        "volume": 53522
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "volume": 40839
      },
      {
        "date": "2026-07-17",
        "close": 29.201,
        "volume": 36690
      },
      {
        "date": "2026-07-24",
        "close": 29.9556,
        "volume": 41686
      },
      {
        "date": "2026-07-31",
        "close": 29.009,
        "volume": 28270
      },
      {
        "date": "2026-08-07",
        "close": 31.8399,
        "volume": 31434
      }
    ],
    "sharemaestro_context": {
      "trend": 30.166185,
      "fair_value": 25.464599,
      "market_activity": -3.233261,
      "market_dynamics": -0.80949,
      "relative_strength": 3.201482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005522,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8857,
        "conditional_difference": -0.020033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.081387,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.059011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06809,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.156925
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.065499
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.023435
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.053171
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.039047
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.029549
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.029721
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.052644
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312107
      }
    ]
  }
}