{
  "ticker": {
    "uuid": "3bc476b1-b313-44d4-8077-b8c16da5442c",
    "symbol": "079160",
    "name": "CJ CGV Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5560.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4915.0,
    "boundary_margin": 0.131231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306738,
    "volatility_stability": 1.0783,
    "risk_context": 0.326,
    "current_regime": {
      "move": 0.027726,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.604,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7730.0,
        "direction_boundary": 14649.530273,
        "core_momentum": -0.472338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696064
      },
      {
        "date": "2023-08-25",
        "close": 7410.0,
        "direction_boundary": 14545.386719,
        "core_momentum": -0.49056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696059
      },
      {
        "date": "2023-09-01",
        "close": 7410.0,
        "direction_boundary": 13920.524414,
        "core_momentum": -0.467692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696517
      },
      {
        "date": "2023-09-08",
        "close": 6980.0,
        "direction_boundary": 13503.950195,
        "core_momentum": -0.483114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698184
      },
      {
        "date": "2023-09-15",
        "close": 7270.0,
        "direction_boundary": 13052.662109,
        "core_momentum": -0.443025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697353
      },
      {
        "date": "2023-09-22",
        "close": 7620.0,
        "direction_boundary": 11733.509766,
        "core_momentum": -0.350578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702504
      },
      {
        "date": "2023-09-29",
        "close": 5700.0,
        "direction_boundary": 10344.928711,
        "core_momentum": -0.449005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797779
      },
      {
        "date": "2023-10-06",
        "close": 5290.0,
        "direction_boundary": 10483.787109,
        "core_momentum": -0.495411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80081
      },
      {
        "date": "2023-10-13",
        "close": 5220.0,
        "direction_boundary": 9546.494141,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796382
      },
      {
        "date": "2023-10-20",
        "close": 4865.0,
        "direction_boundary": 9199.349609,
        "core_momentum": -0.471158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798482
      },
      {
        "date": "2023-10-27",
        "close": 5110.0,
        "direction_boundary": 9338.207031,
        "core_momentum": -0.452786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805055
      },
      {
        "date": "2023-11-03",
        "close": 5410.0,
        "direction_boundary": 10032.498047,
        "core_momentum": -0.460752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813667
      },
      {
        "date": "2023-11-10",
        "close": 5540.0,
        "direction_boundary": 10900.361328,
        "core_momentum": -0.49176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814905
      },
      {
        "date": "2023-11-17",
        "close": 5460.0,
        "direction_boundary": 11386.364258,
        "core_momentum": -0.520479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814597
      },
      {
        "date": "2023-11-24",
        "close": 5680.0,
        "direction_boundary": 11976.511719,
        "core_momentum": -0.525738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818926
      },
      {
        "date": "2023-12-01",
        "close": 5490.0,
        "direction_boundary": 12184.798828,
        "core_momentum": -0.549439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807378
      },
      {
        "date": "2023-12-08",
        "close": 5700.0,
        "direction_boundary": 14337.098633,
        "core_momentum": -0.60243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810733
      },
      {
        "date": "2023-12-15",
        "close": 5680.0,
        "direction_boundary": 13017.947266,
        "core_momentum": -0.563679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809862
      },
      {
        "date": "2023-12-22",
        "close": 5710.0,
        "direction_boundary": 12219.512695,
        "core_momentum": -0.532715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637473
      },
      {
        "date": "2023-12-29",
        "close": 5780.0,
        "direction_boundary": 11768.224609,
        "core_momentum": -0.508847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631972
      },
      {
        "date": "2024-01-05",
        "close": 5640.0,
        "direction_boundary": 11941.796875,
        "core_momentum": -0.527709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62632
      },
      {
        "date": "2024-01-12",
        "close": 5410.0,
        "direction_boundary": 12462.514648,
        "core_momentum": -0.565898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620325
      },
      {
        "date": "2024-01-19",
        "close": 5310.0,
        "direction_boundary": 12913.803711,
        "core_momentum": -0.588812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57258
      },
      {
        "date": "2024-01-26",
        "close": 5550.0,
        "direction_boundary": 12962.404297,
        "core_momentum": -0.571839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518067
      },
      {
        "date": "2024-02-02",
        "close": 5550.0,
        "direction_boundary": 13392.864258,
        "core_momentum": -0.5856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518401
      },
      {
        "date": "2024-02-09",
        "close": 5570.0,
        "direction_boundary": 13254.005859,
        "core_momentum": -0.57975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517519
      },
      {
        "date": "2024-02-16",
        "close": 5580.0,
        "direction_boundary": 12559.71582,
        "core_momentum": -0.555722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480722
      },
      {
        "date": "2024-02-23",
        "close": 5600.0,
        "direction_boundary": 12038.99707,
        "core_momentum": -0.534845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479251
      },
      {
        "date": "2024-03-01",
        "close": 6180.0,
        "direction_boundary": 11872.368164,
        "core_momentum": -0.479464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502599
      },
      {
        "date": "2024-03-08",
        "close": 5640.0,
        "direction_boundary": 11386.364258,
        "core_momentum": -0.504671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511095
      },
      {
        "date": "2024-03-15",
        "close": 5670.0,
        "direction_boundary": 10525.444336,
        "core_momentum": -0.461305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506658
      },
      {
        "date": "2024-03-22",
        "close": 5700.0,
        "direction_boundary": 10428.243164,
        "core_momentum": -0.453407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500606
      },
      {
        "date": "2024-03-29",
        "close": 5540.0,
        "direction_boundary": 10768.446289,
        "core_momentum": -0.485534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300147
      },
      {
        "date": "2024-04-05",
        "close": 5640.0,
        "direction_boundary": 10504.615234,
        "core_momentum": -0.463093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281656
      },
      {
        "date": "2024-04-12",
        "close": 5670.0,
        "direction_boundary": 10865.646484,
        "core_momentum": -0.478172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280751
      },
      {
        "date": "2024-04-19",
        "close": 5790.0,
        "direction_boundary": 10615.702148,
        "core_momentum": -0.454582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260716
      },
      {
        "date": "2024-04-26",
        "close": 5700.0,
        "direction_boundary": 10615.702148,
        "core_momentum": -0.46306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255045
      },
      {
        "date": "2024-05-03",
        "close": 5810.0,
        "direction_boundary": 10393.529297,
        "core_momentum": -0.440998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244533
      },
      {
        "date": "2024-05-10",
        "close": 6020.0,
        "direction_boundary": 10518.500977,
        "core_momentum": -0.427675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247084
      },
      {
        "date": "2024-05-17",
        "close": 5690.0,
        "direction_boundary": 10456.014648,
        "core_momentum": -0.455816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259584
      },
      {
        "date": "2024-05-24",
        "close": 5660.0,
        "direction_boundary": 10442.128906,
        "core_momentum": -0.457965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253868
      },
      {
        "date": "2024-05-31",
        "close": 5670.0,
        "direction_boundary": 11219.734375,
        "core_momentum": -0.49464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249121
      },
      {
        "date": "2024-06-07",
        "close": 5650.0,
        "direction_boundary": 10553.21582,
        "core_momentum": -0.464618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243602
      },
      {
        "date": "2024-06-14",
        "close": 5650.0,
        "direction_boundary": 9983.897461,
        "core_momentum": -0.434089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243559
      },
      {
        "date": "2024-06-21",
        "close": 5580.0,
        "direction_boundary": 6908.19043,
        "core_momentum": -0.192263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2024-06-28",
        "close": 5620.0,
        "direction_boundary": 6456.901855,
        "core_momentum": -0.129614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243563
      },
      {
        "date": "2024-07-05",
        "close": 5500.0,
        "direction_boundary": 6040.327637,
        "core_momentum": -0.089453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243032
      },
      {
        "date": "2024-07-12",
        "close": 5660.0,
        "direction_boundary": 6456.901855,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239026
      },
      {
        "date": "2024-07-19",
        "close": 5720.0,
        "direction_boundary": 7567.766602,
        "core_momentum": -0.244163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237469
      },
      {
        "date": "2024-07-26",
        "close": 5750.0,
        "direction_boundary": 8940.0,
        "core_momentum": -0.356823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229928
      },
      {
        "date": "2024-08-02",
        "close": 5730.0,
        "direction_boundary": 8890.0,
        "core_momentum": -0.355456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23002
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230957
      },
      {
        "date": "2024-08-16",
        "close": 6110.0,
        "direction_boundary": 7730.0,
        "core_momentum": -0.209573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254892
      },
      {
        "date": "2024-08-23",
        "close": 6790.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291535
      },
      {
        "date": "2024-08-30",
        "close": 7170.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269548
      },
      {
        "date": "2024-09-06",
        "close": 6730.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.035817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251503
      },
      {
        "date": "2024-09-13",
        "close": 6260.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274458
      },
      {
        "date": "2024-09-20",
        "close": 6140.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276314
      },
      {
        "date": "2024-09-27",
        "close": 6340.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2024-10-04",
        "close": 5710.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2024-10-11",
        "close": 5720.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313719
      },
      {
        "date": "2024-10-18",
        "close": 5600.0,
        "direction_boundary": 4865.0,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313626
      },
      {
        "date": "2024-10-25",
        "close": 5470.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31453
      },
      {
        "date": "2024-11-01",
        "close": 5600.0,
        "direction_boundary": 5410.0,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315164
      },
      {
        "date": "2024-11-08",
        "close": 5540.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310824
      },
      {
        "date": "2024-11-15",
        "close": 5230.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311241
      },
      {
        "date": "2024-11-22",
        "close": 5170.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.089789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311444
      },
      {
        "date": "2024-11-29",
        "close": 5570.0,
        "direction_boundary": 5490.0,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329704
      },
      {
        "date": "2024-12-06",
        "close": 5360.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.059649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2024-12-13",
        "close": 5390.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2024-12-20",
        "close": 5380.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333638
      },
      {
        "date": "2024-12-27",
        "close": 5370.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.070934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2025-01-03",
        "close": 5310.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.058511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332486
      },
      {
        "date": "2025-01-10",
        "close": 5330.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2025-01-17",
        "close": 5220.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330196
      },
      {
        "date": "2025-01-24",
        "close": 5100.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2025-01-31",
        "close": 5100.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331108
      },
      {
        "date": "2025-02-07",
        "close": 5180.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2025-02-14",
        "close": 5090.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310742
      },
      {
        "date": "2025-02-21",
        "close": 5160.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2025-02-28",
        "close": 5050.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2025-03-07",
        "close": 5130.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2025-03-14",
        "close": 4930.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.130511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2025-03-21",
        "close": 4820.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-03-28",
        "close": 4675.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.156137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2025-04-04",
        "close": 4680.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2025-04-11",
        "close": 4455.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188678
      },
      {
        "date": "2025-04-18",
        "close": 4560.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193247
      },
      {
        "date": "2025-04-25",
        "close": 4755.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-05-02",
        "close": 4870.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.16179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-05-09",
        "close": 4920.0,
        "direction_boundary": 6020.0,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-16",
        "close": 4780.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.15993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2025-05-23",
        "close": 4600.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2025-05-30",
        "close": 4750.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.162257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-06-06",
        "close": 5250.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220735
      },
      {
        "date": "2025-06-13",
        "close": 5210.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.077876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220733
      },
      {
        "date": "2025-06-20",
        "close": 5320.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222864
      },
      {
        "date": "2025-06-27",
        "close": 5000.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238696
      },
      {
        "date": "2025-07-04",
        "close": 5190.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244657
      },
      {
        "date": "2025-07-11",
        "close": 5260.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.070671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245386
      },
      {
        "date": "2025-07-18",
        "close": 5190.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.092657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244366
      },
      {
        "date": "2025-07-25",
        "close": 5270.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.083478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242942
      },
      {
        "date": "2025-08-01",
        "close": 5030.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.122164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251861
      },
      {
        "date": "2025-08-08",
        "close": 4915.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.130088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2025-08-15",
        "close": 4710.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258043
      },
      {
        "date": "2025-08-22",
        "close": 4715.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.305596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257008
      },
      {
        "date": "2025-08-29",
        "close": 4635.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.353556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256457
      },
      {
        "date": "2025-09-05",
        "close": 4800.0,
        "direction_boundary": 6730.0,
        "core_momentum": -0.286776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26067
      },
      {
        "date": "2025-09-12",
        "close": 5150.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.177316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273654
      },
      {
        "date": "2025-09-19",
        "close": 5220.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271827
      },
      {
        "date": "2025-09-26",
        "close": 4870.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.231861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286388
      },
      {
        "date": "2025-10-03",
        "close": 4995.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288275
      },
      {
        "date": "2025-10-10",
        "close": 4950.0,
        "direction_boundary": 5720.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279077
      },
      {
        "date": "2025-10-17",
        "close": 5020.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278094
      },
      {
        "date": "2025-10-24",
        "close": 5080.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.071298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272921
      },
      {
        "date": "2025-10-31",
        "close": 4995.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.108036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272397
      },
      {
        "date": "2025-11-07",
        "close": 4815.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.130866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2025-11-14",
        "close": 5230.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296843
      },
      {
        "date": "2025-11-21",
        "close": 5620.0,
        "direction_boundary": 5170.0,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305043
      },
      {
        "date": "2025-11-28",
        "close": 5720.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2025-12-05",
        "close": 5510.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2025-12-12",
        "close": 6250.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326435
      },
      {
        "date": "2025-12-19",
        "close": 6100.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328596
      },
      {
        "date": "2025-12-26",
        "close": 5990.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316022
      },
      {
        "date": "2026-01-02",
        "close": 5820.0,
        "direction_boundary": 5310.0,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316618
      },
      {
        "date": "2026-01-09",
        "close": 5820.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316402
      },
      {
        "date": "2026-01-16",
        "close": 6020.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.153257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2026-01-23",
        "close": 6200.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319465
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "direction_boundary": 5100.0,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313563
      },
      {
        "date": "2026-02-06",
        "close": 5930.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2026-02-13",
        "close": 5960.0,
        "direction_boundary": 5090.0,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2026-02-20",
        "close": 5910.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30547
      },
      {
        "date": "2026-02-27",
        "close": 5540.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320257
      },
      {
        "date": "2026-03-06",
        "close": 5030.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347921
      },
      {
        "date": "2026-03-13",
        "close": 4920.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334855
      },
      {
        "date": "2026-03-20",
        "close": 4985.0,
        "direction_boundary": 4820.0,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334821
      },
      {
        "date": "2026-03-27",
        "close": 4765.0,
        "direction_boundary": 4675.0,
        "core_momentum": 0.019251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326608
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325292
      },
      {
        "date": "2026-04-10",
        "close": 4730.0,
        "direction_boundary": 4455.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325734
      },
      {
        "date": "2026-04-17",
        "close": 4855.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.064693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327326
      },
      {
        "date": "2026-04-24",
        "close": 4955.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328221
      },
      {
        "date": "2026-05-01",
        "close": 4935.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.013347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327459
      },
      {
        "date": "2026-05-08",
        "close": 4990.0,
        "direction_boundary": 4920.0,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323565
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "direction_boundary": 4780.0,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302419
      },
      {
        "date": "2026-05-22",
        "close": 4750.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28495
      },
      {
        "date": "2026-05-29",
        "close": 4560.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2026-06-05",
        "close": 4490.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.144762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283796
      },
      {
        "date": "2026-06-12",
        "close": 4505.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.135317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.156015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208911
      },
      {
        "date": "2026-06-26",
        "close": 4310.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2026-07-03",
        "close": 4425.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217958
      },
      {
        "date": "2026-07-10",
        "close": 4445.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.154943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2026-07-17",
        "close": 4375.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.157033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209062
      },
      {
        "date": "2026-07-24",
        "close": 4855.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.078748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258616
      },
      {
        "date": "2026-07-31",
        "close": 5410.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304553
      },
      {
        "date": "2026-08-07",
        "close": 5560.0,
        "direction_boundary": 4915.0,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7730.0,
        "volume": 1088885
      },
      {
        "date": "2023-08-25",
        "close": 7410.0,
        "volume": 1509791
      },
      {
        "date": "2023-09-01",
        "close": 7410.0,
        "volume": 1336867
      },
      {
        "date": "2023-09-08",
        "close": 6980.0,
        "volume": 1549827
      },
      {
        "date": "2023-09-15",
        "close": 7270.0,
        "volume": 3080153
      },
      {
        "date": "2023-09-22",
        "close": 7620.0,
        "volume": 900619
      },
      {
        "date": "2023-09-29",
        "close": 5700.0,
        "volume": 14754021
      },
      {
        "date": "2023-10-06",
        "close": 5290.0,
        "volume": 3954695
      },
      {
        "date": "2023-10-13",
        "close": 5220.0,
        "volume": 2767222
      },
      {
        "date": "2023-10-20",
        "close": 4865.0,
        "volume": 3180203
      },
      {
        "date": "2023-10-27",
        "close": 5110.0,
        "volume": 3108244
      },
      {
        "date": "2023-11-03",
        "close": 5410.0,
        "volume": 5365048
      },
      {
        "date": "2023-11-10",
        "close": 5540.0,
        "volume": 4744859
      },
      {
        "date": "2023-11-17",
        "close": 5460.0,
        "volume": 3281679
      },
      {
        "date": "2023-11-24",
        "close": 5680.0,
        "volume": 3747615
      },
      {
        "date": "2023-12-01",
        "close": 5490.0,
        "volume": 4480018
      },
      {
        "date": "2023-12-08",
        "close": 5700.0,
        "volume": 3209343
      },
      {
        "date": "2023-12-15",
        "close": 5680.0,
        "volume": 3636842
      },
      {
        "date": "2023-12-22",
        "close": 5710.0,
        "volume": 3722650
      },
      {
        "date": "2023-12-29",
        "close": 5780.0,
        "volume": 2285802
      },
      {
        "date": "2024-01-05",
        "close": 5640.0,
        "volume": 3714883
      },
      {
        "date": "2024-01-12",
        "close": 5410.0,
        "volume": 2919585
      },
      {
        "date": "2024-01-19",
        "close": 5310.0,
        "volume": 1762075
      },
      {
        "date": "2024-01-26",
        "close": 5550.0,
        "volume": 2436268
      },
      {
        "date": "2024-02-02",
        "close": 5550.0,
        "volume": 1970097
      },
      {
        "date": "2024-02-09",
        "close": 5570.0,
        "volume": 2566471
      },
      {
        "date": "2024-02-16",
        "close": 5580.0,
        "volume": 1494066
      },
      {
        "date": "2024-02-23",
        "close": 5600.0,
        "volume": 2204277
      },
      {
        "date": "2024-03-01",
        "close": 6180.0,
        "volume": 9820385
      },
      {
        "date": "2024-03-08",
        "close": 5640.0,
        "volume": 5214625
      },
      {
        "date": "2024-03-15",
        "close": 5670.0,
        "volume": 2413855
      },
      {
        "date": "2024-03-22",
        "close": 5700.0,
        "volume": 1653801
      },
      {
        "date": "2024-03-29",
        "close": 5540.0,
        "volume": 1844863
      },
      {
        "date": "2024-04-05",
        "close": 5640.0,
        "volume": 2737110
      },
      {
        "date": "2024-04-12",
        "close": 5670.0,
        "volume": 1310940
      },
      {
        "date": "2024-04-19",
        "close": 5790.0,
        "volume": 2417348
      },
      {
        "date": "2024-04-26",
        "close": 5700.0,
        "volume": 3112442
      },
      {
        "date": "2024-05-03",
        "close": 5810.0,
        "volume": 1974538
      },
      {
        "date": "2024-05-10",
        "close": 6020.0,
        "volume": 3781526
      },
      {
        "date": "2024-05-17",
        "close": 5690.0,
        "volume": 3288457
      },
      {
        "date": "2024-05-24",
        "close": 5660.0,
        "volume": 1870529
      },
      {
        "date": "2024-05-31",
        "close": 5670.0,
        "volume": 1870170
      },
      {
        "date": "2024-06-07",
        "close": 5650.0,
        "volume": 3487987
      },
      {
        "date": "2024-06-14",
        "close": 5650.0,
        "volume": 1243589
      },
      {
        "date": "2024-06-21",
        "close": 5580.0,
        "volume": 1309774
      },
      {
        "date": "2024-06-28",
        "close": 5620.0,
        "volume": 1071266
      },
      {
        "date": "2024-07-05",
        "close": 5500.0,
        "volume": 1300297
      },
      {
        "date": "2024-07-12",
        "close": 5660.0,
        "volume": 1635960
      },
      {
        "date": "2024-07-19",
        "close": 5720.0,
        "volume": 1964254
      },
      {
        "date": "2024-07-26",
        "close": 5750.0,
        "volume": 1440323
      },
      {
        "date": "2024-08-02",
        "close": 5730.0,
        "volume": 1846918
      },
      {
        "date": "2024-08-09",
        "close": 5650.0,
        "volume": 4519355
      },
      {
        "date": "2024-08-16",
        "close": 6110.0,
        "volume": 4366278
      },
      {
        "date": "2024-08-23",
        "close": 6790.0,
        "volume": 6722494
      },
      {
        "date": "2024-08-30",
        "close": 7170.0,
        "volume": 8179492
      },
      {
        "date": "2024-09-06",
        "close": 6730.0,
        "volume": 5048135
      },
      {
        "date": "2024-09-13",
        "close": 6260.0,
        "volume": 3269718
      },
      {
        "date": "2024-09-20",
        "close": 6140.0,
        "volume": 1397102
      },
      {
        "date": "2024-09-27",
        "close": 6340.0,
        "volume": 3126657
      },
      {
        "date": "2024-10-04",
        "close": 5710.0,
        "volume": 3031608
      },
      {
        "date": "2024-10-11",
        "close": 5720.0,
        "volume": 1027661
      },
      {
        "date": "2024-10-18",
        "close": 5600.0,
        "volume": 1431861
      },
      {
        "date": "2024-10-25",
        "close": 5470.0,
        "volume": 1627729
      },
      {
        "date": "2024-11-01",
        "close": 5600.0,
        "volume": 902594
      },
      {
        "date": "2024-11-08",
        "close": 5540.0,
        "volume": 839097
      },
      {
        "date": "2024-11-15",
        "close": 5230.0,
        "volume": 2128473
      },
      {
        "date": "2024-11-22",
        "close": 5170.0,
        "volume": 798699
      },
      {
        "date": "2024-11-29",
        "close": 5570.0,
        "volume": 1446264
      },
      {
        "date": "2024-12-06",
        "close": 5360.0,
        "volume": 1291753
      },
      {
        "date": "2024-12-13",
        "close": 5390.0,
        "volume": 1596598
      },
      {
        "date": "2024-12-20",
        "close": 5380.0,
        "volume": 1395954
      },
      {
        "date": "2024-12-27",
        "close": 5370.0,
        "volume": 739318
      },
      {
        "date": "2025-01-03",
        "close": 5310.0,
        "volume": 614735
      },
      {
        "date": "2025-01-10",
        "close": 5330.0,
        "volume": 644472
      },
      {
        "date": "2025-01-17",
        "close": 5220.0,
        "volume": 583867
      },
      {
        "date": "2025-01-24",
        "close": 5100.0,
        "volume": 734621
      },
      {
        "date": "2025-01-31",
        "close": 5100.0,
        "volume": 160037
      },
      {
        "date": "2025-02-07",
        "close": 5180.0,
        "volume": 782711
      },
      {
        "date": "2025-02-14",
        "close": 5090.0,
        "volume": 761991
      },
      {
        "date": "2025-02-21",
        "close": 5160.0,
        "volume": 1308860
      },
      {
        "date": "2025-02-28",
        "close": 5050.0,
        "volume": 972825
      },
      {
        "date": "2025-03-07",
        "close": 5130.0,
        "volume": 683954
      },
      {
        "date": "2025-03-14",
        "close": 4930.0,
        "volume": 1240621
      },
      {
        "date": "2025-03-21",
        "close": 4820.0,
        "volume": 1126587
      },
      {
        "date": "2025-03-28",
        "close": 4675.0,
        "volume": 891669
      },
      {
        "date": "2025-04-04",
        "close": 4680.0,
        "volume": 1180883
      },
      {
        "date": "2025-04-11",
        "close": 4455.0,
        "volume": 648300
      },
      {
        "date": "2025-04-18",
        "close": 4560.0,
        "volume": 380863
      },
      {
        "date": "2025-04-25",
        "close": 4755.0,
        "volume": 594778
      },
      {
        "date": "2025-05-02",
        "close": 4870.0,
        "volume": 578054
      },
      {
        "date": "2025-05-09",
        "close": 4920.0,
        "volume": 575938
      },
      {
        "date": "2025-05-16",
        "close": 4780.0,
        "volume": 615648
      },
      {
        "date": "2025-05-23",
        "close": 4600.0,
        "volume": 818895
      },
      {
        "date": "2025-05-30",
        "close": 4750.0,
        "volume": 755854
      },
      {
        "date": "2025-06-06",
        "close": 5250.0,
        "volume": 1292979
      },
      {
        "date": "2025-06-13",
        "close": 5210.0,
        "volume": 1626183
      },
      {
        "date": "2025-06-20",
        "close": 5320.0,
        "volume": 3787223
      },
      {
        "date": "2025-06-27",
        "close": 5000.0,
        "volume": 1311095
      },
      {
        "date": "2025-07-04",
        "close": 5190.0,
        "volume": 1068427
      },
      {
        "date": "2025-07-11",
        "close": 5260.0,
        "volume": 1436404
      },
      {
        "date": "2025-07-18",
        "close": 5190.0,
        "volume": 869722
      },
      {
        "date": "2025-07-25",
        "close": 5270.0,
        "volume": 2424342
      },
      {
        "date": "2025-08-01",
        "close": 5030.0,
        "volume": 986443
      },
      {
        "date": "2025-08-08",
        "close": 4915.0,
        "volume": 1351519
      },
      {
        "date": "2025-08-15",
        "close": 4710.0,
        "volume": 903110
      },
      {
        "date": "2025-08-22",
        "close": 4715.0,
        "volume": 676721
      },
      {
        "date": "2025-08-29",
        "close": 4635.0,
        "volume": 930773
      },
      {
        "date": "2025-09-05",
        "close": 4800.0,
        "volume": 1516092
      },
      {
        "date": "2025-09-12",
        "close": 5150.0,
        "volume": 4481898
      },
      {
        "date": "2025-09-19",
        "close": 5220.0,
        "volume": 1621647
      },
      {
        "date": "2025-09-26",
        "close": 4870.0,
        "volume": 6851392
      },
      {
        "date": "2025-10-03",
        "close": 4995.0,
        "volume": 1211323
      },
      {
        "date": "2025-10-10",
        "close": 4950.0,
        "volume": 416798
      },
      {
        "date": "2025-10-17",
        "close": 5020.0,
        "volume": 2431283
      },
      {
        "date": "2025-10-24",
        "close": 5080.0,
        "volume": 1238619
      },
      {
        "date": "2025-10-31",
        "close": 4995.0,
        "volume": 1658286
      },
      {
        "date": "2025-11-07",
        "close": 4815.0,
        "volume": 1969161
      },
      {
        "date": "2025-11-14",
        "close": 5230.0,
        "volume": 2180734
      },
      {
        "date": "2025-11-21",
        "close": 5620.0,
        "volume": 3865571
      },
      {
        "date": "2025-11-28",
        "close": 5720.0,
        "volume": 2974188
      },
      {
        "date": "2025-12-05",
        "close": 5510.0,
        "volume": 10429551
      },
      {
        "date": "2025-12-12",
        "close": 6250.0,
        "volume": 3706641
      },
      {
        "date": "2025-12-19",
        "close": 6100.0,
        "volume": 2653268
      },
      {
        "date": "2025-12-26",
        "close": 5990.0,
        "volume": 1446163
      },
      {
        "date": "2026-01-02",
        "close": 5820.0,
        "volume": 1211380
      },
      {
        "date": "2026-01-09",
        "close": 5820.0,
        "volume": 1755376
      },
      {
        "date": "2026-01-16",
        "close": 6020.0,
        "volume": 2802689
      },
      {
        "date": "2026-01-23",
        "close": 6200.0,
        "volume": 2684363
      },
      {
        "date": "2026-01-30",
        "close": 6050.0,
        "volume": 2642845
      },
      {
        "date": "2026-02-06",
        "close": 5930.0,
        "volume": 3808871
      },
      {
        "date": "2026-02-13",
        "close": 5960.0,
        "volume": 2780433
      },
      {
        "date": "2026-02-20",
        "close": 5910.0,
        "volume": 1103198
      },
      {
        "date": "2026-02-27",
        "close": 5540.0,
        "volume": 3274673
      },
      {
        "date": "2026-03-06",
        "close": 5030.0,
        "volume": 3841192
      },
      {
        "date": "2026-03-13",
        "close": 4920.0,
        "volume": 3392481
      },
      {
        "date": "2026-03-20",
        "close": 4985.0,
        "volume": 1981375
      },
      {
        "date": "2026-03-27",
        "close": 4765.0,
        "volume": 2719429
      },
      {
        "date": "2026-04-03",
        "close": 4675.0,
        "volume": 2598297
      },
      {
        "date": "2026-04-10",
        "close": 4730.0,
        "volume": 1398404
      },
      {
        "date": "2026-04-17",
        "close": 4855.0,
        "volume": 1739961
      },
      {
        "date": "2026-04-24",
        "close": 4955.0,
        "volume": 1645426
      },
      {
        "date": "2026-05-01",
        "close": 4935.0,
        "volume": 1162427
      },
      {
        "date": "2026-05-08",
        "close": 4990.0,
        "volume": 2349446
      },
      {
        "date": "2026-05-15",
        "close": 4900.0,
        "volume": 3618401
      },
      {
        "date": "2026-05-22",
        "close": 4750.0,
        "volume": 2425470
      },
      {
        "date": "2026-05-29",
        "close": 4560.0,
        "volume": 2225643
      },
      {
        "date": "2026-06-05",
        "close": 4490.0,
        "volume": 348564
      },
      {
        "date": "2026-06-12",
        "close": 4505.0,
        "volume": 430067
      },
      {
        "date": "2026-06-19",
        "close": 4490.0,
        "volume": 347951
      },
      {
        "date": "2026-06-26",
        "close": 4310.0,
        "volume": 528190
      },
      {
        "date": "2026-07-03",
        "close": 4425.0,
        "volume": 243767
      },
      {
        "date": "2026-07-10",
        "close": 4445.0,
        "volume": 2036585
      },
      {
        "date": "2026-07-17",
        "close": 4375.0,
        "volume": 2111889
      },
      {
        "date": "2026-07-24",
        "close": 4855.0,
        "volume": 2197830
      },
      {
        "date": "2026-07-31",
        "close": 5410.0,
        "volume": 4870710
      },
      {
        "date": "2026-08-07",
        "close": 5560.0,
        "volume": 2820554
      }
    ],
    "sharemaestro_context": {
      "trend": 5050.833333,
      "fair_value": 5425.929487,
      "market_activity": 6.733001,
      "market_dynamics": 0.81657,
      "relative_strength": -15.948402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.176895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038418,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.12499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.233286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011472
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.101679
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.014235
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.021869
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.044132
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.004228
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.064693
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027726
      }
    ]
  }
}