{
  "ticker": {
    "uuid": "3bc4e288-cdb3-4ec8-85f3-888db9762426",
    "symbol": "BLCYT",
    "name": "Bilici Yatirim Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.860001,
    "boundary_margin": -0.103385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.884378,
    "volatility_stability": 0.6561,
    "risk_context": 0.1131,
    "current_regime": {
      "move": 0.013444,
      "interruption": 0.013444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.91,
        "direction_boundary": 11.535573,
        "core_momentum": 0.4659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455202
      },
      {
        "date": "2023-08-25",
        "close": 17.26,
        "direction_boundary": 11.241298,
        "core_momentum": 0.53541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454769
      },
      {
        "date": "2023-09-01",
        "close": 18.57,
        "direction_boundary": 11.535573,
        "core_momentum": 0.609803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462005
      },
      {
        "date": "2023-09-08",
        "close": 19.98,
        "direction_boundary": 11.378626,
        "core_momentum": 0.755924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468146
      },
      {
        "date": "2023-09-15",
        "close": 17.940001,
        "direction_boundary": 12.222214,
        "core_momentum": 0.467819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489848
      },
      {
        "date": "2023-09-22",
        "close": 18.26,
        "direction_boundary": 11.927938,
        "core_momentum": 0.53086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478037
      },
      {
        "date": "2023-09-29",
        "close": 19.48,
        "direction_boundary": 11.594427,
        "core_momentum": 0.680118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471293
      },
      {
        "date": "2023-10-06",
        "close": 19.549999,
        "direction_boundary": 12.653816,
        "core_momentum": 0.544988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470985
      },
      {
        "date": "2023-10-13",
        "close": 16.969999,
        "direction_boundary": 12.859809,
        "core_momentum": 0.319615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52133
      },
      {
        "date": "2023-10-20",
        "close": 15.22,
        "direction_boundary": 14.909924,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546299
      },
      {
        "date": "2023-10-27",
        "close": 14.99,
        "direction_boundary": 15.135534,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530001
      },
      {
        "date": "2023-11-03",
        "close": 15.7,
        "direction_boundary": 14.83145,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504031
      },
      {
        "date": "2023-11-10",
        "close": 16.389999,
        "direction_boundary": 13.938817,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504729
      },
      {
        "date": "2023-11-17",
        "close": 16.200001,
        "direction_boundary": 15.812367,
        "core_momentum": 0.024515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506452
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "direction_boundary": 16.969847,
        "core_momentum": -0.03358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505466
      },
      {
        "date": "2023-12-01",
        "close": 16.219999,
        "direction_boundary": 17.558397,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479387
      },
      {
        "date": "2023-12-08",
        "close": 16.83,
        "direction_boundary": 19.608511,
        "core_momentum": -0.141699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478818
      },
      {
        "date": "2023-12-15",
        "close": 15.84,
        "direction_boundary": 20.736565,
        "core_momentum": -0.236132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489453
      },
      {
        "date": "2023-12-22",
        "close": 14.37,
        "direction_boundary": 20.167633,
        "core_momentum": -0.287472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511482
      },
      {
        "date": "2023-12-29",
        "close": 14.53,
        "direction_boundary": 19.520229,
        "core_momentum": -0.255644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505513
      },
      {
        "date": "2024-01-05",
        "close": 14.73,
        "direction_boundary": 17.166031,
        "core_momentum": -0.14191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494583
      },
      {
        "date": "2024-01-12",
        "close": 15.32,
        "direction_boundary": 15.008016,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423236
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "direction_boundary": 16.106642,
        "core_momentum": -0.024005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413589
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "direction_boundary": 14.880496,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406163
      },
      {
        "date": "2024-02-02",
        "close": 16.18,
        "direction_boundary": 13.762252,
        "core_momentum": 0.17568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406347
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "direction_boundary": 11.153015,
        "core_momentum": 0.528735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413184
      },
      {
        "date": "2024-02-16",
        "close": 18.51,
        "direction_boundary": 12.114313,
        "core_momentum": 0.527945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428054
      },
      {
        "date": "2024-02-23",
        "close": 18.6,
        "direction_boundary": 12.467443,
        "core_momentum": 0.491886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2024-03-01",
        "close": 20.120001,
        "direction_boundary": 12.840191,
        "core_momentum": 0.566955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429196
      },
      {
        "date": "2024-03-08",
        "close": 18.379999,
        "direction_boundary": 13.340458,
        "core_momentum": 0.377764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435682
      },
      {
        "date": "2024-03-15",
        "close": 17.51,
        "direction_boundary": 12.653816,
        "core_momentum": 0.383772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2024-03-22",
        "close": 16.58,
        "direction_boundary": 11.90832,
        "core_momentum": 0.392304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420089
      },
      {
        "date": "2024-03-29",
        "close": 16.940001,
        "direction_boundary": 11.280535,
        "core_momentum": 0.501702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410179
      },
      {
        "date": "2024-04-05",
        "close": 17.73,
        "direction_boundary": 11.751373,
        "core_momentum": 0.50876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416105
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "direction_boundary": 11.957366,
        "core_momentum": 0.547163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2024-04-19",
        "close": 19.059999,
        "direction_boundary": 11.68271,
        "core_momentum": 0.631471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334105
      },
      {
        "date": "2024-04-26",
        "close": 20.58,
        "direction_boundary": 10.721413,
        "core_momentum": 0.919523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "direction_boundary": 9.662024,
        "core_momentum": 1.274886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350001
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "direction_boundary": 9.711068,
        "core_momentum": 1.189255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "direction_boundary": 9.799351,
        "core_momentum": 1.142999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2024-05-24",
        "close": 22.059999,
        "direction_boundary": 10.22,
        "core_momentum": 1.158513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357136
      },
      {
        "date": "2024-05-31",
        "close": 20.82,
        "direction_boundary": 11.66,
        "core_momentum": 0.785592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368732
      },
      {
        "date": "2024-06-07",
        "close": 18.360001,
        "direction_boundary": 12.16,
        "core_momentum": 0.509869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411182
      },
      {
        "date": "2024-06-14",
        "close": 19.25,
        "direction_boundary": 12.29,
        "core_momentum": 0.566314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "direction_boundary": 12.43,
        "core_momentum": 0.641191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2024-06-28",
        "close": 16.870001,
        "direction_boundary": 13.2,
        "core_momentum": 0.27803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474114
      },
      {
        "date": "2024-07-05",
        "close": 17.17,
        "direction_boundary": 14.26,
        "core_momentum": 0.204067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474278
      },
      {
        "date": "2024-07-12",
        "close": 18.42,
        "direction_boundary": 17.139999,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480548
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56541
      },
      {
        "date": "2024-07-26",
        "close": 23.459999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.375147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564355
      },
      {
        "date": "2024-08-02",
        "close": 24.1,
        "direction_boundary": 17.030001,
        "core_momentum": 0.41515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56351
      },
      {
        "date": "2024-08-09",
        "close": 24.52,
        "direction_boundary": 17.139999,
        "core_momentum": 0.430572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560991
      },
      {
        "date": "2024-08-16",
        "close": 24.299999,
        "direction_boundary": 16.91,
        "core_momentum": 0.437019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2024-08-23",
        "close": 23.82,
        "direction_boundary": 17.26,
        "core_momentum": 0.38007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2024-08-30",
        "close": 22.620001,
        "direction_boundary": 18.57,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551565
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "direction_boundary": 19.98,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534825
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "direction_boundary": 17.940001,
        "core_momentum": 0.208473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "direction_boundary": 18.26,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53942
      },
      {
        "date": "2024-09-27",
        "close": 18.959999,
        "direction_boundary": 19.48,
        "core_momentum": -0.026694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54542
      },
      {
        "date": "2024-10-04",
        "close": 19.450001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54309
      },
      {
        "date": "2024-10-11",
        "close": 18.25,
        "direction_boundary": 16.969999,
        "core_momentum": 0.075427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547803
      },
      {
        "date": "2024-10-18",
        "close": 18.75,
        "direction_boundary": 15.22,
        "core_momentum": 0.231932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547508
      },
      {
        "date": "2024-10-25",
        "close": 18.85,
        "direction_boundary": 14.99,
        "core_momentum": 0.257505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536166
      },
      {
        "date": "2024-11-01",
        "close": 18.57,
        "direction_boundary": 15.7,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526941
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525675
      },
      {
        "date": "2024-11-15",
        "close": 18.34,
        "direction_boundary": 16.200001,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525698
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521261
      },
      {
        "date": "2024-11-29",
        "close": 17.389999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516606
      },
      {
        "date": "2024-12-06",
        "close": 17.209999,
        "direction_boundary": 16.83,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487491
      },
      {
        "date": "2024-12-13",
        "close": 16.41,
        "direction_boundary": 15.84,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48586
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "direction_boundary": 14.37,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483716
      },
      {
        "date": "2024-12-27",
        "close": 15.44,
        "direction_boundary": 14.53,
        "core_momentum": 0.062629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409232
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "direction_boundary": 14.73,
        "core_momentum": 0.060421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408696
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "direction_boundary": 15.32,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396738
      },
      {
        "date": "2025-01-17",
        "close": 16.73,
        "direction_boundary": 15.72,
        "core_momentum": 0.064249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237954
      },
      {
        "date": "2025-01-24",
        "close": 16.93,
        "direction_boundary": 16.35,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236067
      },
      {
        "date": "2025-01-31",
        "close": 16.23,
        "direction_boundary": 16.18,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232395
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "direction_boundary": 17.049999,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2025-02-14",
        "close": 15.88,
        "direction_boundary": 18.51,
        "core_momentum": -0.142085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-02-21",
        "close": 15.38,
        "direction_boundary": 18.6,
        "core_momentum": -0.173118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23295
      },
      {
        "date": "2025-02-28",
        "close": 15.29,
        "direction_boundary": 20.120001,
        "core_momentum": -0.24006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "direction_boundary": 18.379999,
        "core_momentum": -0.17519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "direction_boundary": 17.51,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250559
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "direction_boundary": 16.58,
        "core_momentum": -0.156212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296382
      },
      {
        "date": "2025-03-28",
        "close": 14.91,
        "direction_boundary": 16.940001,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2025-04-04",
        "close": 15.37,
        "direction_boundary": 17.73,
        "core_momentum": -0.133108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "direction_boundary": 18.5,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300668
      },
      {
        "date": "2025-04-18",
        "close": 15.91,
        "direction_boundary": 19.059999,
        "core_momentum": -0.165268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301354
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "direction_boundary": 20.58,
        "core_momentum": -0.245384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301851
      },
      {
        "date": "2025-05-02",
        "close": 15.23,
        "direction_boundary": 21.98,
        "core_momentum": -0.307097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302143
      },
      {
        "date": "2025-05-09",
        "close": 15.19,
        "direction_boundary": 21.26,
        "core_momentum": -0.285513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302044
      },
      {
        "date": "2025-05-16",
        "close": 16.639999,
        "direction_boundary": 21.0,
        "core_momentum": -0.207619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331341
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "direction_boundary": 22.059999,
        "core_momentum": -0.292838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2025-05-30",
        "close": 15.99,
        "direction_boundary": 20.82,
        "core_momentum": -0.231988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341137
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "direction_boundary": 18.360001,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346842
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "direction_boundary": 19.25,
        "core_momentum": -0.172987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2025-06-20",
        "close": 15.81,
        "direction_boundary": 20.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333787
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "direction_boundary": 16.870001,
        "core_momentum": -0.057499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333782
      },
      {
        "date": "2025-07-04",
        "close": 17.110001,
        "direction_boundary": 17.17,
        "core_momentum": -0.003494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348322
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "direction_boundary": 18.42,
        "core_momentum": -0.044517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348937
      },
      {
        "date": "2025-07-18",
        "close": 18.24,
        "direction_boundary": 23.0,
        "core_momentum": -0.206957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346913
      },
      {
        "date": "2025-07-25",
        "close": 19.42,
        "direction_boundary": 23.459999,
        "core_momentum": -0.172208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356443
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "direction_boundary": 24.1,
        "core_momentum": -0.13444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361001
      },
      {
        "date": "2025-08-08",
        "close": 21.860001,
        "direction_boundary": 24.52,
        "core_momentum": -0.108483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359054
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "direction_boundary": 24.299999,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410909
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "direction_boundary": 23.82,
        "core_momentum": -0.122586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420978
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "direction_boundary": 22.620001,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421537
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "direction_boundary": 22.42,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420345
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "direction_boundary": 21.68,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2025-09-19",
        "close": 22.879999,
        "direction_boundary": 20.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347967
      },
      {
        "date": "2025-09-26",
        "close": 22.98,
        "direction_boundary": 18.959999,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 19.450001,
        "core_momentum": 0.439589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.358904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469033
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "direction_boundary": 18.75,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487823
      },
      {
        "date": "2025-10-24",
        "close": 23.6,
        "direction_boundary": 18.85,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485126
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 18.57,
        "core_momentum": 0.330102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483966
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512533
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "direction_boundary": 18.34,
        "core_momentum": 0.53217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505773
      },
      {
        "date": "2025-11-21",
        "close": 31.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503527
      },
      {
        "date": "2025-11-28",
        "close": 32.52,
        "direction_boundary": 17.389999,
        "core_momentum": 0.87004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503931
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "direction_boundary": 17.209999,
        "core_momentum": 1.095294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514531
      },
      {
        "date": "2025-12-12",
        "close": 33.580002,
        "direction_boundary": 16.41,
        "core_momentum": 1.046313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52272
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "direction_boundary": 15.35,
        "core_momentum": 1.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523839
      },
      {
        "date": "2025-12-26",
        "close": 31.34,
        "direction_boundary": 15.44,
        "core_momentum": 1.029793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535621
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "direction_boundary": 15.62,
        "core_momentum": 1.131882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533669
      },
      {
        "date": "2026-01-09",
        "close": 35.540001,
        "direction_boundary": 15.99,
        "core_momentum": 1.222639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536473
      },
      {
        "date": "2026-01-16",
        "close": 35.560001,
        "direction_boundary": 16.73,
        "core_momentum": 1.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2026-01-23",
        "close": 35.18,
        "direction_boundary": 16.93,
        "core_momentum": 1.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537082
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "direction_boundary": 16.23,
        "core_momentum": 1.452249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551114
      },
      {
        "date": "2026-02-06",
        "close": 46.259998,
        "direction_boundary": 15.7,
        "core_momentum": 1.946497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577466
      },
      {
        "date": "2026-02-13",
        "close": 39.299999,
        "direction_boundary": 15.88,
        "core_momentum": 1.474811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596437
      },
      {
        "date": "2026-02-20",
        "close": 36.279999,
        "direction_boundary": 15.38,
        "core_momentum": 1.358908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608143
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "direction_boundary": 15.29,
        "core_momentum": 1.483976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608739
      },
      {
        "date": "2026-03-06",
        "close": 37.34,
        "direction_boundary": 15.16,
        "core_momentum": 1.463061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611035
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 16.15,
        "core_momentum": 1.600619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625761
      },
      {
        "date": "2026-03-20",
        "close": 49.139999,
        "direction_boundary": 13.99,
        "core_momentum": 2.512509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652177
      },
      {
        "date": "2026-03-27",
        "close": 43.880001,
        "direction_boundary": 14.91,
        "core_momentum": 1.942991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680952
      },
      {
        "date": "2026-04-03",
        "close": 57.549999,
        "direction_boundary": 15.37,
        "core_momentum": 2.744307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724549
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "direction_boundary": 15.44,
        "core_momentum": 1.713731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846008
      },
      {
        "date": "2026-04-17",
        "close": 33.279999,
        "direction_boundary": 15.91,
        "core_momentum": 1.091766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905281
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "direction_boundary": 15.53,
        "core_momentum": 1.073406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907315
      },
      {
        "date": "2026-05-01",
        "close": 32.560001,
        "direction_boundary": 15.23,
        "core_momentum": 1.137886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90602
      },
      {
        "date": "2026-05-08",
        "close": 36.040001,
        "direction_boundary": 15.19,
        "core_momentum": 1.372614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895641
      },
      {
        "date": "2026-05-15",
        "close": 36.119999,
        "direction_boundary": 16.639999,
        "core_momentum": 1.170673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895082
      },
      {
        "date": "2026-05-22",
        "close": 34.799999,
        "direction_boundary": 15.6,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886551
      },
      {
        "date": "2026-05-29",
        "close": 35.119999,
        "direction_boundary": 15.99,
        "core_momentum": 1.196373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884968
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "direction_boundary": 16.690001,
        "core_momentum": 0.75674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90782
      },
      {
        "date": "2026-06-12",
        "close": 24.620001,
        "direction_boundary": 15.92,
        "core_momentum": 0.546482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933228
      },
      {
        "date": "2026-06-19",
        "close": 25.48,
        "direction_boundary": 15.81,
        "core_momentum": 0.611638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935415
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "direction_boundary": 15.9,
        "core_momentum": 0.436478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943677
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "direction_boundary": 17.110001,
        "core_momentum": 0.331385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937972
      },
      {
        "date": "2026-07-10",
        "close": 22.139999,
        "direction_boundary": 17.6,
        "core_momentum": 0.257954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931019
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "direction_boundary": 18.24,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934833
      },
      {
        "date": "2026-07-24",
        "close": 21.059999,
        "direction_boundary": 19.42,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937774
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "direction_boundary": 20.860001,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918518
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "direction_boundary": 21.860001,
        "core_momentum": -0.103385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.91,
        "volume": 16885218
      },
      {
        "date": "2023-08-25",
        "close": 17.26,
        "volume": 18338676
      },
      {
        "date": "2023-09-01",
        "close": 18.57,
        "volume": 13560707
      },
      {
        "date": "2023-09-08",
        "close": 19.98,
        "volume": 23434781
      },
      {
        "date": "2023-09-15",
        "close": 17.940001,
        "volume": 14432906
      },
      {
        "date": "2023-09-22",
        "close": 18.26,
        "volume": 10364106
      },
      {
        "date": "2023-09-29",
        "close": 19.48,
        "volume": 18277164
      },
      {
        "date": "2023-10-06",
        "close": 19.549999,
        "volume": 20509720
      },
      {
        "date": "2023-10-13",
        "close": 16.969999,
        "volume": 14110549
      },
      {
        "date": "2023-10-20",
        "close": 15.22,
        "volume": 7376467
      },
      {
        "date": "2023-10-27",
        "close": 14.99,
        "volume": 5375865
      },
      {
        "date": "2023-11-03",
        "close": 15.7,
        "volume": 6849834
      },
      {
        "date": "2023-11-10",
        "close": 16.389999,
        "volume": 7204935
      },
      {
        "date": "2023-11-17",
        "close": 16.200001,
        "volume": 6249940
      },
      {
        "date": "2023-11-24",
        "close": 16.4,
        "volume": 6953463
      },
      {
        "date": "2023-12-01",
        "close": 16.219999,
        "volume": 11372436
      },
      {
        "date": "2023-12-08",
        "close": 16.83,
        "volume": 10385498
      },
      {
        "date": "2023-12-15",
        "close": 15.84,
        "volume": 10317032
      },
      {
        "date": "2023-12-22",
        "close": 14.37,
        "volume": 3158215
      },
      {
        "date": "2023-12-29",
        "close": 14.53,
        "volume": 2843064
      },
      {
        "date": "2024-01-05",
        "close": 14.73,
        "volume": 2314843
      },
      {
        "date": "2024-01-12",
        "close": 15.32,
        "volume": 4295504
      },
      {
        "date": "2024-01-19",
        "close": 15.72,
        "volume": 3198373
      },
      {
        "date": "2024-01-26",
        "close": 16.35,
        "volume": 4815709
      },
      {
        "date": "2024-02-02",
        "close": 16.18,
        "volume": 6373218
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "volume": 6075255
      },
      {
        "date": "2024-02-16",
        "close": 18.51,
        "volume": 13469886
      },
      {
        "date": "2024-02-23",
        "close": 18.6,
        "volume": 10524884
      },
      {
        "date": "2024-03-01",
        "close": 20.120001,
        "volume": 14434190
      },
      {
        "date": "2024-03-08",
        "close": 18.379999,
        "volume": 9568550
      },
      {
        "date": "2024-03-15",
        "close": 17.51,
        "volume": 5077575
      },
      {
        "date": "2024-03-22",
        "close": 16.58,
        "volume": 4640912
      },
      {
        "date": "2024-03-29",
        "close": 16.940001,
        "volume": 5115890
      },
      {
        "date": "2024-04-05",
        "close": 17.73,
        "volume": 4919762
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "volume": 2229691
      },
      {
        "date": "2024-04-19",
        "close": 19.059999,
        "volume": 7721077
      },
      {
        "date": "2024-04-26",
        "close": 20.58,
        "volume": 12840378
      },
      {
        "date": "2024-05-03",
        "close": 21.98,
        "volume": 13221007
      },
      {
        "date": "2024-05-10",
        "close": 21.26,
        "volume": 15064509
      },
      {
        "date": "2024-05-17",
        "close": 21.0,
        "volume": 15869577
      },
      {
        "date": "2024-05-24",
        "close": 22.059999,
        "volume": 16373273
      },
      {
        "date": "2024-05-31",
        "close": 20.82,
        "volume": 14432644
      },
      {
        "date": "2024-06-07",
        "close": 18.360001,
        "volume": 9184867
      },
      {
        "date": "2024-06-14",
        "close": 19.25,
        "volume": 5580937
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "volume": 3556974
      },
      {
        "date": "2024-06-28",
        "close": 16.870001,
        "volume": 11987372
      },
      {
        "date": "2024-07-05",
        "close": 17.17,
        "volume": 4648217
      },
      {
        "date": "2024-07-12",
        "close": 18.42,
        "volume": 4658162
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 13890072
      },
      {
        "date": "2024-07-26",
        "close": 23.459999,
        "volume": 9120047
      },
      {
        "date": "2024-08-02",
        "close": 24.1,
        "volume": 8277654
      },
      {
        "date": "2024-08-09",
        "close": 24.52,
        "volume": 6842077
      },
      {
        "date": "2024-08-16",
        "close": 24.299999,
        "volume": 5105374
      },
      {
        "date": "2024-08-23",
        "close": 23.82,
        "volume": 9814460
      },
      {
        "date": "2024-08-30",
        "close": 22.620001,
        "volume": 2846670
      },
      {
        "date": "2024-09-06",
        "close": 22.42,
        "volume": 4990698
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "volume": 3731068
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 5076017
      },
      {
        "date": "2024-09-27",
        "close": 18.959999,
        "volume": 4766230
      },
      {
        "date": "2024-10-04",
        "close": 19.450001,
        "volume": 4543089
      },
      {
        "date": "2024-10-11",
        "close": 18.25,
        "volume": 1552540
      },
      {
        "date": "2024-10-18",
        "close": 18.75,
        "volume": 1930830
      },
      {
        "date": "2024-10-25",
        "close": 18.85,
        "volume": 2112433
      },
      {
        "date": "2024-11-01",
        "close": 18.57,
        "volume": 1997798
      },
      {
        "date": "2024-11-08",
        "close": 18.299999,
        "volume": 2307556
      },
      {
        "date": "2024-11-15",
        "close": 18.34,
        "volume": 2961222
      },
      {
        "date": "2024-11-22",
        "close": 17.700001,
        "volume": 2945869
      },
      {
        "date": "2024-11-29",
        "close": 17.389999,
        "volume": 2613101
      },
      {
        "date": "2024-12-06",
        "close": 17.209999,
        "volume": 6879480
      },
      {
        "date": "2024-12-13",
        "close": 16.41,
        "volume": 10449397
      },
      {
        "date": "2024-12-20",
        "close": 15.35,
        "volume": 8234758
      },
      {
        "date": "2024-12-27",
        "close": 15.44,
        "volume": 4381975
      },
      {
        "date": "2025-01-03",
        "close": 15.62,
        "volume": 4173195
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "volume": 6008666
      },
      {
        "date": "2025-01-17",
        "close": 16.73,
        "volume": 6516528
      },
      {
        "date": "2025-01-24",
        "close": 16.93,
        "volume": 8182111
      },
      {
        "date": "2025-01-31",
        "close": 16.23,
        "volume": 3018704
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "volume": 5574497
      },
      {
        "date": "2025-02-14",
        "close": 15.88,
        "volume": 5677087
      },
      {
        "date": "2025-02-21",
        "close": 15.38,
        "volume": 3207734
      },
      {
        "date": "2025-02-28",
        "close": 15.29,
        "volume": 2777818
      },
      {
        "date": "2025-03-07",
        "close": 15.16,
        "volume": 4727172
      },
      {
        "date": "2025-03-14",
        "close": 16.15,
        "volume": 5208228
      },
      {
        "date": "2025-03-21",
        "close": 13.99,
        "volume": 5557405
      },
      {
        "date": "2025-03-28",
        "close": 14.91,
        "volume": 3168299
      },
      {
        "date": "2025-04-04",
        "close": 15.37,
        "volume": 1694648
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "volume": 3956942
      },
      {
        "date": "2025-04-18",
        "close": 15.91,
        "volume": 4019070
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "volume": 2421454
      },
      {
        "date": "2025-05-02",
        "close": 15.23,
        "volume": 2487609
      },
      {
        "date": "2025-05-09",
        "close": 15.19,
        "volume": 3126821
      },
      {
        "date": "2025-05-16",
        "close": 16.639999,
        "volume": 8558065
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "volume": 6622817
      },
      {
        "date": "2025-05-30",
        "close": 15.99,
        "volume": 6682235
      },
      {
        "date": "2025-06-06",
        "close": 16.690001,
        "volume": 2714039
      },
      {
        "date": "2025-06-13",
        "close": 15.92,
        "volume": 3658933
      },
      {
        "date": "2025-06-20",
        "close": 15.81,
        "volume": 4039989
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "volume": 2923244
      },
      {
        "date": "2025-07-04",
        "close": 17.110001,
        "volume": 4555035
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "volume": 7167706
      },
      {
        "date": "2025-07-18",
        "close": 18.24,
        "volume": 3440562
      },
      {
        "date": "2025-07-25",
        "close": 19.42,
        "volume": 6352738
      },
      {
        "date": "2025-08-01",
        "close": 20.860001,
        "volume": 6495098
      },
      {
        "date": "2025-08-08",
        "close": 21.860001,
        "volume": 8780587
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "volume": 4461042
      },
      {
        "date": "2025-08-22",
        "close": 20.9,
        "volume": 14228950
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "volume": 14041665
      },
      {
        "date": "2025-09-05",
        "close": 22.0,
        "volume": 11655123
      },
      {
        "date": "2025-09-12",
        "close": 22.5,
        "volume": 10519059
      },
      {
        "date": "2025-09-19",
        "close": 22.879999,
        "volume": 10607179
      },
      {
        "date": "2025-09-26",
        "close": 22.98,
        "volume": 10415003
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 42876093
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 28641912
      },
      {
        "date": "2025-10-17",
        "close": 22.9,
        "volume": 8480445
      },
      {
        "date": "2025-10-24",
        "close": 23.6,
        "volume": 6097174
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 5293643
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "volume": 16095075
      },
      {
        "date": "2025-11-14",
        "close": 28.1,
        "volume": 6349411
      },
      {
        "date": "2025-11-21",
        "close": 31.200001,
        "volume": 9827546
      },
      {
        "date": "2025-11-28",
        "close": 32.52,
        "volume": 10156177
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "volume": 15113252
      },
      {
        "date": "2025-12-12",
        "close": 33.580002,
        "volume": 13600176
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "volume": 3809353
      },
      {
        "date": "2025-12-26",
        "close": 31.34,
        "volume": 3841018
      },
      {
        "date": "2026-01-02",
        "close": 33.299999,
        "volume": 2348127
      },
      {
        "date": "2026-01-09",
        "close": 35.540001,
        "volume": 4714677
      },
      {
        "date": "2026-01-16",
        "close": 35.560001,
        "volume": 10906081
      },
      {
        "date": "2026-01-23",
        "close": 35.18,
        "volume": 2824314
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "volume": 5367083
      },
      {
        "date": "2026-02-06",
        "close": 46.259998,
        "volume": 15156868
      },
      {
        "date": "2026-02-13",
        "close": 39.299999,
        "volume": 8003928
      },
      {
        "date": "2026-02-20",
        "close": 36.279999,
        "volume": 9660034
      },
      {
        "date": "2026-02-27",
        "close": 37.98,
        "volume": 6019436
      },
      {
        "date": "2026-03-06",
        "close": 37.34,
        "volume": 3099854
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 10686083
      },
      {
        "date": "2026-03-20",
        "close": 49.139999,
        "volume": 4738605
      },
      {
        "date": "2026-03-27",
        "close": 43.880001,
        "volume": 8007028
      },
      {
        "date": "2026-04-03",
        "close": 57.549999,
        "volume": 14563351
      },
      {
        "date": "2026-04-10",
        "close": 41.900002,
        "volume": 22658659
      },
      {
        "date": "2026-04-17",
        "close": 33.279999,
        "volume": 73793734
      },
      {
        "date": "2026-04-24",
        "close": 32.200001,
        "volume": 12774763
      },
      {
        "date": "2026-05-01",
        "close": 32.560001,
        "volume": 15377308
      },
      {
        "date": "2026-05-08",
        "close": 36.040001,
        "volume": 18129998
      },
      {
        "date": "2026-05-15",
        "close": 36.119999,
        "volume": 15818522
      },
      {
        "date": "2026-05-22",
        "close": 34.799999,
        "volume": 10847582
      },
      {
        "date": "2026-05-29",
        "close": 35.119999,
        "volume": 2288682
      },
      {
        "date": "2026-06-05",
        "close": 29.32,
        "volume": 6083393
      },
      {
        "date": "2026-06-12",
        "close": 24.620001,
        "volume": 6463991
      },
      {
        "date": "2026-06-19",
        "close": 25.48,
        "volume": 2798030
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "volume": 2405610
      },
      {
        "date": "2026-07-03",
        "close": 22.780001,
        "volume": 6057003
      },
      {
        "date": "2026-07-10",
        "close": 22.139999,
        "volume": 10301848
      },
      {
        "date": "2026-07-17",
        "close": 20.379999,
        "volume": 7086840
      },
      {
        "date": "2026-07-24",
        "close": 21.059999,
        "volume": 7045695
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "volume": 4451783
      },
      {
        "date": "2026-08-07",
        "close": 19.6,
        "volume": 7854613
      }
    ],
    "sharemaestro_context": {
      "trend": 33.661667,
      "fair_value": 22.214231,
      "market_activity": -23.85132,
      "market_dynamics": -1.314397,
      "relative_strength": -42.175955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.031877,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.265935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.210229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.392357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.301448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.274886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.099206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.305317
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.031847
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.101829
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.223242
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.025844
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.110685
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.401274
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.064
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013444
      }
    ]
  }
}