{
  "ticker": {
    "uuid": "3bc5eeb5-0fc2-4178-8fa2-7f1795455124",
    "symbol": "BWG",
    "name": "BrandywineGLOBAL - Global Income Opportunities Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.79,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.779097,
    "boundary_margin": 0.001402,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150719,
    "volatility_stability": 0.6991,
    "risk_context": 0.6635,
    "current_regime": {
      "move": 0.335026,
      "interruption": -0.113741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.279,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.755736,
        "direction_boundary": 5.909623,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158615
      },
      {
        "date": "2023-08-25",
        "close": 5.835093,
        "direction_boundary": 5.692719,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2023-09-01",
        "close": 5.835093,
        "direction_boundary": 5.545438,
        "core_momentum": 0.052233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2023-09-08",
        "close": 5.79876,
        "direction_boundary": 5.519824,
        "core_momentum": 0.050533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2023-09-15",
        "close": 5.784227,
        "direction_boundary": 5.404561,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2023-09-22",
        "close": 5.667587,
        "direction_boundary": 5.269805,
        "core_momentum": 0.075483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2023-09-29",
        "close": 5.513417,
        "direction_boundary": 4.933159,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137034
      },
      {
        "date": "2023-10-06",
        "close": 5.351905,
        "direction_boundary": 5.101482,
        "core_momentum": 0.049088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142881
      },
      {
        "date": "2023-10-13",
        "close": 5.425319,
        "direction_boundary": 4.997899,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143726
      },
      {
        "date": "2023-10-20",
        "close": 5.190394,
        "direction_boundary": 5.010847,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154716
      },
      {
        "date": "2023-10-27",
        "close": 5.190059,
        "direction_boundary": 5.16805,
        "core_momentum": 0.004259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154684
      },
      {
        "date": "2023-11-03",
        "close": 5.561308,
        "direction_boundary": 5.115649,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182948
      },
      {
        "date": "2023-11-10",
        "close": 5.531608,
        "direction_boundary": 5.246652,
        "core_momentum": 0.054312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181284
      },
      {
        "date": "2023-11-17",
        "close": 5.850882,
        "direction_boundary": 5.456256,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195579
      },
      {
        "date": "2023-11-24",
        "close": 5.85846,
        "direction_boundary": 5.384277,
        "core_momentum": 0.088068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194365
      },
      {
        "date": "2023-12-01",
        "close": 6.053492,
        "direction_boundary": 5.496863,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2023-12-08",
        "close": 6.000983,
        "direction_boundary": 5.470372,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2023-12-15",
        "close": 6.158509,
        "direction_boundary": 5.443881,
        "core_momentum": 0.131272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2023-12-22",
        "close": 6.339264,
        "direction_boundary": 5.457273,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2023-12-29",
        "close": 6.327904,
        "direction_boundary": 5.457273,
        "core_momentum": 0.159536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2024-01-05",
        "close": 6.278674,
        "direction_boundary": 5.463969,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2024-01-12",
        "close": 6.475592,
        "direction_boundary": 5.664851,
        "core_momentum": 0.143118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2024-01-19",
        "close": 6.33169,
        "direction_boundary": 5.671547,
        "core_momentum": 0.116396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196062
      },
      {
        "date": "2024-01-26",
        "close": 6.415292,
        "direction_boundary": 5.752835,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2024-02-02",
        "close": 6.453524,
        "direction_boundary": 5.854356,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2024-02-09",
        "close": 6.377061,
        "direction_boundary": 5.786675,
        "core_momentum": 0.102025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2024-02-16",
        "close": 6.338829,
        "direction_boundary": 5.739299,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182191
      },
      {
        "date": "2024-02-23",
        "close": 6.44647,
        "direction_boundary": 5.472514,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2024-03-01",
        "close": 6.531393,
        "direction_boundary": 5.513558,
        "core_momentum": 0.184606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2024-03-08",
        "close": 6.631757,
        "direction_boundary": 5.499877,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2024-03-15",
        "close": 6.569995,
        "direction_boundary": 5.315179,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2024-03-22",
        "close": 6.608451,
        "direction_boundary": 5.321527,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2024-03-29",
        "close": 6.608451,
        "direction_boundary": 5.501215,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2024-04-05",
        "close": 6.483763,
        "direction_boundary": 5.528859,
        "core_momentum": 0.172713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2024-04-12",
        "close": 6.344269,
        "direction_boundary": 5.577237,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174242
      },
      {
        "date": "2024-04-19",
        "close": 6.226595,
        "direction_boundary": 5.494304,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162717
      },
      {
        "date": "2024-04-26",
        "close": 6.226048,
        "direction_boundary": 5.466378,
        "core_momentum": 0.138971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162719
      },
      {
        "date": "2024-05-03",
        "close": 6.45431,
        "direction_boundary": 5.522229,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-05-10",
        "close": 6.603861,
        "direction_boundary": 5.42449,
        "core_momentum": 0.217416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2024-05-17",
        "close": 6.699102,
        "direction_boundary": 5.354677,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2024-05-24",
        "close": 6.689851,
        "direction_boundary": 5.291329,
        "core_momentum": 0.264304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2024-05-31",
        "close": 6.507111,
        "direction_boundary": 5.432431,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12714
      },
      {
        "date": "2024-06-07",
        "close": 6.737522,
        "direction_boundary": 5.608809,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2024-06-14",
        "close": 6.64218,
        "direction_boundary": 5.686415,
        "core_momentum": 0.168079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-06-21",
        "close": 6.729577,
        "direction_boundary": 5.679148,
        "core_momentum": 0.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-06-28",
        "close": 6.625304,
        "direction_boundary": 5.729028,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2024-07-05",
        "close": 6.729577,
        "direction_boundary": 5.736153,
        "core_momentum": 0.173186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2024-07-12",
        "close": 6.906038,
        "direction_boundary": 5.999802,
        "core_momentum": 0.151044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128564
      },
      {
        "date": "2024-07-19",
        "close": 6.825828,
        "direction_boundary": 5.942797,
        "core_momentum": 0.148588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125203
      },
      {
        "date": "2024-07-26",
        "close": 6.882283,
        "direction_boundary": 5.849267,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2024-08-02",
        "close": 6.987459,
        "direction_boundary": 5.791709,
        "core_momentum": 0.206459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2024-08-09",
        "close": 6.930782,
        "direction_boundary": 5.978771,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124926
      },
      {
        "date": "2024-08-16",
        "close": 7.035716,
        "direction_boundary": 5.755736,
        "core_momentum": 0.222383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-08-23",
        "close": 7.076523,
        "direction_boundary": 5.835093,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2024-08-30",
        "close": 7.109209,
        "direction_boundary": 5.835093,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2024-09-06",
        "close": 7.11738,
        "direction_boundary": 5.79876,
        "core_momentum": 0.227397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2024-09-13",
        "close": 7.199177,
        "direction_boundary": 5.784227,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2024-09-20",
        "close": 7.280811,
        "direction_boundary": 5.667587,
        "core_momentum": 0.28464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121681
      },
      {
        "date": "2024-09-27",
        "close": 7.276614,
        "direction_boundary": 5.513417,
        "core_momentum": 0.319801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121719
      },
      {
        "date": "2024-10-04",
        "close": 7.256,
        "direction_boundary": 5.351905,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-10-11",
        "close": 7.1653,
        "direction_boundary": 5.425319,
        "core_momentum": 0.320715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-10-18",
        "close": 7.132318,
        "direction_boundary": 5.190394,
        "core_momentum": 0.374138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-10-25",
        "close": 7.090875,
        "direction_boundary": 5.190059,
        "core_momentum": 0.366242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110897
      },
      {
        "date": "2024-11-01",
        "close": 7.040939,
        "direction_boundary": 5.561308,
        "core_momentum": 0.266058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2024-11-08",
        "close": 7.249005,
        "direction_boundary": 5.531608,
        "core_momentum": 0.31047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2024-11-15",
        "close": 6.9161,
        "direction_boundary": 5.850882,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125241
      },
      {
        "date": "2024-11-22",
        "close": 7.041259,
        "direction_boundary": 5.85846,
        "core_momentum": 0.201896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2024-11-29",
        "close": 7.091673,
        "direction_boundary": 6.053492,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120006
      },
      {
        "date": "2024-12-06",
        "close": 7.158893,
        "direction_boundary": 6.000983,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111553
      },
      {
        "date": "2024-12-13",
        "close": 7.108478,
        "direction_boundary": 6.158509,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109848
      },
      {
        "date": "2024-12-20",
        "close": 6.848002,
        "direction_boundary": 6.339264,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121831
      },
      {
        "date": "2024-12-27",
        "close": 6.728553,
        "direction_boundary": 6.327904,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12239
      },
      {
        "date": "2025-01-03",
        "close": 6.872797,
        "direction_boundary": 6.278674,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123999
      },
      {
        "date": "2025-01-10",
        "close": 6.762493,
        "direction_boundary": 6.475592,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120663
      },
      {
        "date": "2025-01-17",
        "close": 6.957647,
        "direction_boundary": 6.33169,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126139
      },
      {
        "date": "2025-01-24",
        "close": 7.093405,
        "direction_boundary": 6.415292,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2025-01-31",
        "close": 7.076272,
        "direction_boundary": 6.453524,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126846
      },
      {
        "date": "2025-02-07",
        "close": 7.179075,
        "direction_boundary": 6.377061,
        "core_momentum": 0.125765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127633
      },
      {
        "date": "2025-02-14",
        "close": 7.230476,
        "direction_boundary": 6.338829,
        "core_momentum": 0.140664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2025-02-21",
        "close": 7.290445,
        "direction_boundary": 6.44647,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2025-02-28",
        "close": 7.342334,
        "direction_boundary": 6.531393,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2025-03-07",
        "close": 7.307741,
        "direction_boundary": 6.631757,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2025-03-14",
        "close": 7.281796,
        "direction_boundary": 6.569995,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126331
      },
      {
        "date": "2025-03-21",
        "close": 7.385575,
        "direction_boundary": 6.608451,
        "core_momentum": 0.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2025-03-28",
        "close": 7.281128,
        "direction_boundary": 6.608451,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2025-04-04",
        "close": 6.85334,
        "direction_boundary": 6.483763,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153579
      },
      {
        "date": "2025-04-11",
        "close": 6.604525,
        "direction_boundary": 6.344269,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160453
      },
      {
        "date": "2025-04-18",
        "close": 6.85334,
        "direction_boundary": 6.226595,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169783
      },
      {
        "date": "2025-04-25",
        "close": 7.055655,
        "direction_boundary": 6.226048,
        "core_momentum": 0.133248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174847
      },
      {
        "date": "2025-05-02",
        "close": 7.196768,
        "direction_boundary": 6.45431,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2025-05-09",
        "close": 7.187949,
        "direction_boundary": 6.603861,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171928
      },
      {
        "date": "2025-05-16",
        "close": 7.214407,
        "direction_boundary": 6.699102,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158222
      },
      {
        "date": "2025-05-23",
        "close": 7.134943,
        "direction_boundary": 6.689851,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157353
      },
      {
        "date": "2025-05-30",
        "close": 7.215111,
        "direction_boundary": 6.507111,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2025-06-06",
        "close": 7.192842,
        "direction_boundary": 6.737522,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2025-06-13",
        "close": 7.250741,
        "direction_boundary": 6.64218,
        "core_momentum": 0.091621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157356
      },
      {
        "date": "2025-06-20",
        "close": 7.232926,
        "direction_boundary": 6.729577,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1476
      },
      {
        "date": "2025-06-27",
        "close": 7.430121,
        "direction_boundary": 6.625304,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2025-07-04",
        "close": 7.583041,
        "direction_boundary": 6.729577,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148425
      },
      {
        "date": "2025-07-11",
        "close": 7.646008,
        "direction_boundary": 6.906038,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2025-07-18",
        "close": 7.538065,
        "direction_boundary": 6.825828,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2025-07-25",
        "close": 7.538413,
        "direction_boundary": 6.882283,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2025-08-01",
        "close": 7.647402,
        "direction_boundary": 6.987459,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142698
      },
      {
        "date": "2025-08-08",
        "close": 7.779097,
        "direction_boundary": 6.930782,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2025-08-15",
        "close": 7.810886,
        "direction_boundary": 7.035716,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2025-08-22",
        "close": 7.810886,
        "direction_boundary": 7.076523,
        "core_momentum": 0.103775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142907
      },
      {
        "date": "2025-08-29",
        "close": 7.902563,
        "direction_boundary": 7.109209,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143332
      },
      {
        "date": "2025-09-05",
        "close": 8.012575,
        "direction_boundary": 7.11738,
        "core_momentum": 0.125776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2025-09-12",
        "close": 8.076749,
        "direction_boundary": 7.199177,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-09-19",
        "close": 8.085917,
        "direction_boundary": 7.280811,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2025-09-26",
        "close": 8.002157,
        "direction_boundary": 7.276614,
        "core_momentum": 0.099709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141869
      },
      {
        "date": "2025-10-03",
        "close": 8.029911,
        "direction_boundary": 7.256,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2025-10-10",
        "close": 8.02066,
        "direction_boundary": 7.1653,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088705
      },
      {
        "date": "2025-10-17",
        "close": 7.9374,
        "direction_boundary": 7.132318,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081212
      },
      {
        "date": "2025-10-24",
        "close": 8.066915,
        "direction_boundary": 7.090875,
        "core_momentum": 0.137647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075533
      },
      {
        "date": "2025-10-31",
        "close": 7.917527,
        "direction_boundary": 7.040939,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079367
      },
      {
        "date": "2025-11-07",
        "close": 7.777477,
        "direction_boundary": 7.249005,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084592
      },
      {
        "date": "2025-11-14",
        "close": 7.749467,
        "direction_boundary": 6.9161,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085083
      },
      {
        "date": "2025-11-21",
        "close": 7.712211,
        "direction_boundary": 7.041259,
        "core_momentum": 0.095289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083477
      },
      {
        "date": "2025-11-28",
        "close": 7.853633,
        "direction_boundary": 7.091673,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085391
      },
      {
        "date": "2025-12-05",
        "close": 8.004483,
        "direction_boundary": 7.158893,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08758
      },
      {
        "date": "2025-12-12",
        "close": 7.929058,
        "direction_boundary": 7.108478,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089359
      },
      {
        "date": "2025-12-19",
        "close": 7.976199,
        "direction_boundary": 6.848002,
        "core_momentum": 0.164748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089008
      },
      {
        "date": "2025-12-26",
        "close": 8.108818,
        "direction_boundary": 6.728553,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084661
      },
      {
        "date": "2026-01-02",
        "close": 7.966057,
        "direction_boundary": 6.872797,
        "core_momentum": 0.159071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085845
      },
      {
        "date": "2026-01-09",
        "close": 8.156405,
        "direction_boundary": 6.762493,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090628
      },
      {
        "date": "2026-01-16",
        "close": 8.080266,
        "direction_boundary": 6.957647,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089079
      },
      {
        "date": "2026-01-23",
        "close": 8.13737,
        "direction_boundary": 7.093405,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2026-01-30",
        "close": 8.204621,
        "direction_boundary": 7.076272,
        "core_momentum": 0.159455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2026-02-06",
        "close": 8.156584,
        "direction_boundary": 7.179075,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2026-02-13",
        "close": 8.271872,
        "direction_boundary": 7.230476,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087878
      },
      {
        "date": "2026-02-20",
        "close": 8.127763,
        "direction_boundary": 7.290445,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2026-02-27",
        "close": 8.069569,
        "direction_boundary": 7.342334,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2026-03-06",
        "close": 7.710706,
        "direction_boundary": 7.307741,
        "core_momentum": 0.055142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109851
      },
      {
        "date": "2026-03-13",
        "close": 7.565221,
        "direction_boundary": 7.281796,
        "core_momentum": 0.038922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111578
      },
      {
        "date": "2026-03-20",
        "close": 7.497328,
        "direction_boundary": 7.385575,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111802
      },
      {
        "date": "2026-03-27",
        "close": 7.331019,
        "direction_boundary": 7.281128,
        "core_momentum": 0.006852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114622
      },
      {
        "date": "2026-04-03",
        "close": 7.478031,
        "direction_boundary": 6.85334,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118756
      },
      {
        "date": "2026-04-10",
        "close": 7.93867,
        "direction_boundary": 6.604525,
        "core_momentum": 0.202005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147067
      },
      {
        "date": "2026-04-17",
        "close": 8.144488,
        "direction_boundary": 6.85334,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2026-04-24",
        "close": 7.858692,
        "direction_boundary": 7.055655,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157177
      },
      {
        "date": "2026-05-01",
        "close": 7.927284,
        "direction_boundary": 7.196768,
        "core_momentum": 0.101506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2026-05-08",
        "close": 7.897887,
        "direction_boundary": 7.187949,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153564
      },
      {
        "date": "2026-05-15",
        "close": 7.731306,
        "direction_boundary": 7.214407,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156469
      },
      {
        "date": "2026-05-22",
        "close": 7.761206,
        "direction_boundary": 7.134943,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156407
      },
      {
        "date": "2026-05-29",
        "close": 7.919598,
        "direction_boundary": 7.215111,
        "core_momentum": 0.09764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156898
      },
      {
        "date": "2026-06-05",
        "close": 7.771106,
        "direction_boundary": 7.192842,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156676
      },
      {
        "date": "2026-06-12",
        "close": 7.889899,
        "direction_boundary": 7.250741,
        "core_momentum": 0.088151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157778
      },
      {
        "date": "2026-06-19",
        "close": 7.857653,
        "direction_boundary": 7.232926,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157613
      },
      {
        "date": "2026-06-26",
        "close": 7.808764,
        "direction_boundary": 7.430121,
        "core_momentum": 0.050961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155833
      },
      {
        "date": "2026-07-03",
        "close": 7.818662,
        "direction_boundary": 7.583041,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154073
      },
      {
        "date": "2026-07-10",
        "close": 7.85825,
        "direction_boundary": 7.646008,
        "core_momentum": 0.027759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150315
      },
      {
        "date": "2026-07-17",
        "close": 7.78897,
        "direction_boundary": 7.538065,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150261
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "direction_boundary": 7.538413,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150546
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 7.647402,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150184
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "direction_boundary": 7.779097,
        "core_momentum": 0.001402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.755736,
        "volume": 232770
      },
      {
        "date": "2023-08-25",
        "close": 5.835093,
        "volume": 270906
      },
      {
        "date": "2023-09-01",
        "close": 5.835093,
        "volume": 158186
      },
      {
        "date": "2023-09-08",
        "close": 5.79876,
        "volume": 176279
      },
      {
        "date": "2023-09-15",
        "close": 5.784227,
        "volume": 132603
      },
      {
        "date": "2023-09-22",
        "close": 5.667587,
        "volume": 243274
      },
      {
        "date": "2023-09-29",
        "close": 5.513417,
        "volume": 201311
      },
      {
        "date": "2023-10-06",
        "close": 5.351905,
        "volume": 380734
      },
      {
        "date": "2023-10-13",
        "close": 5.425319,
        "volume": 169746
      },
      {
        "date": "2023-10-20",
        "close": 5.190394,
        "volume": 170436
      },
      {
        "date": "2023-10-27",
        "close": 5.190059,
        "volume": 240364
      },
      {
        "date": "2023-11-03",
        "close": 5.561308,
        "volume": 339201
      },
      {
        "date": "2023-11-10",
        "close": 5.531608,
        "volume": 259589
      },
      {
        "date": "2023-11-17",
        "close": 5.850882,
        "volume": 170544
      },
      {
        "date": "2023-11-24",
        "close": 5.85846,
        "volume": 139929
      },
      {
        "date": "2023-12-01",
        "close": 6.053492,
        "volume": 252514
      },
      {
        "date": "2023-12-08",
        "close": 6.000983,
        "volume": 245328
      },
      {
        "date": "2023-12-15",
        "close": 6.158509,
        "volume": 237762
      },
      {
        "date": "2023-12-22",
        "close": 6.339264,
        "volume": 346840
      },
      {
        "date": "2023-12-29",
        "close": 6.327904,
        "volume": 196235
      },
      {
        "date": "2024-01-05",
        "close": 6.278674,
        "volume": 170719
      },
      {
        "date": "2024-01-12",
        "close": 6.475592,
        "volume": 312382
      },
      {
        "date": "2024-01-19",
        "close": 6.33169,
        "volume": 240388
      },
      {
        "date": "2024-01-26",
        "close": 6.415292,
        "volume": 336369
      },
      {
        "date": "2024-02-02",
        "close": 6.453524,
        "volume": 476425
      },
      {
        "date": "2024-02-09",
        "close": 6.377061,
        "volume": 403832
      },
      {
        "date": "2024-02-16",
        "close": 6.338829,
        "volume": 269123
      },
      {
        "date": "2024-02-23",
        "close": 6.44647,
        "volume": 215632
      },
      {
        "date": "2024-03-01",
        "close": 6.531393,
        "volume": 128961
      },
      {
        "date": "2024-03-08",
        "close": 6.631757,
        "volume": 170655
      },
      {
        "date": "2024-03-15",
        "close": 6.569995,
        "volume": 219756
      },
      {
        "date": "2024-03-22",
        "close": 6.608451,
        "volume": 139078
      },
      {
        "date": "2024-03-29",
        "close": 6.608451,
        "volume": 181738
      },
      {
        "date": "2024-04-05",
        "close": 6.483763,
        "volume": 442410
      },
      {
        "date": "2024-04-12",
        "close": 6.344269,
        "volume": 260468
      },
      {
        "date": "2024-04-19",
        "close": 6.226595,
        "volume": 183511
      },
      {
        "date": "2024-04-26",
        "close": 6.226048,
        "volume": 263610
      },
      {
        "date": "2024-05-03",
        "close": 6.45431,
        "volume": 315490
      },
      {
        "date": "2024-05-10",
        "close": 6.603861,
        "volume": 269310
      },
      {
        "date": "2024-05-17",
        "close": 6.699102,
        "volume": 211426
      },
      {
        "date": "2024-05-24",
        "close": 6.689851,
        "volume": 191062
      },
      {
        "date": "2024-05-31",
        "close": 6.507111,
        "volume": 160649
      },
      {
        "date": "2024-06-07",
        "close": 6.737522,
        "volume": 180063
      },
      {
        "date": "2024-06-14",
        "close": 6.64218,
        "volume": 175899
      },
      {
        "date": "2024-06-21",
        "close": 6.729577,
        "volume": 137317
      },
      {
        "date": "2024-06-28",
        "close": 6.625304,
        "volume": 159604
      },
      {
        "date": "2024-07-05",
        "close": 6.729577,
        "volume": 167532
      },
      {
        "date": "2024-07-12",
        "close": 6.906038,
        "volume": 211368
      },
      {
        "date": "2024-07-19",
        "close": 6.825828,
        "volume": 193993
      },
      {
        "date": "2024-07-26",
        "close": 6.882283,
        "volume": 189616
      },
      {
        "date": "2024-08-02",
        "close": 6.987459,
        "volume": 231135
      },
      {
        "date": "2024-08-09",
        "close": 6.930782,
        "volume": 369479
      },
      {
        "date": "2024-08-16",
        "close": 7.035716,
        "volume": 234889
      },
      {
        "date": "2024-08-23",
        "close": 7.076523,
        "volume": 292087
      },
      {
        "date": "2024-08-30",
        "close": 7.109209,
        "volume": 227605
      },
      {
        "date": "2024-09-06",
        "close": 7.11738,
        "volume": 194506
      },
      {
        "date": "2024-09-13",
        "close": 7.199177,
        "volume": 303577
      },
      {
        "date": "2024-09-20",
        "close": 7.280811,
        "volume": 476328
      },
      {
        "date": "2024-09-27",
        "close": 7.276614,
        "volume": 258050
      },
      {
        "date": "2024-10-04",
        "close": 7.256,
        "volume": 356423
      },
      {
        "date": "2024-10-11",
        "close": 7.1653,
        "volume": 314175
      },
      {
        "date": "2024-10-18",
        "close": 7.132318,
        "volume": 340027
      },
      {
        "date": "2024-10-25",
        "close": 7.090875,
        "volume": 240193
      },
      {
        "date": "2024-11-01",
        "close": 7.040939,
        "volume": 233576
      },
      {
        "date": "2024-11-08",
        "close": 7.249005,
        "volume": 433633
      },
      {
        "date": "2024-11-15",
        "close": 6.9161,
        "volume": 462343
      },
      {
        "date": "2024-11-22",
        "close": 7.041259,
        "volume": 254980
      },
      {
        "date": "2024-11-29",
        "close": 7.091673,
        "volume": 311328
      },
      {
        "date": "2024-12-06",
        "close": 7.158893,
        "volume": 239573
      },
      {
        "date": "2024-12-13",
        "close": 7.108478,
        "volume": 272983
      },
      {
        "date": "2024-12-20",
        "close": 6.848002,
        "volume": 431230
      },
      {
        "date": "2024-12-27",
        "close": 6.728553,
        "volume": 417073
      },
      {
        "date": "2025-01-03",
        "close": 6.872797,
        "volume": 265383
      },
      {
        "date": "2025-01-10",
        "close": 6.762493,
        "volume": 301965
      },
      {
        "date": "2025-01-17",
        "close": 6.957647,
        "volume": 518844
      },
      {
        "date": "2025-01-24",
        "close": 7.093405,
        "volume": 335910
      },
      {
        "date": "2025-01-31",
        "close": 7.076272,
        "volume": 515688
      },
      {
        "date": "2025-02-07",
        "close": 7.179075,
        "volume": 324844
      },
      {
        "date": "2025-02-14",
        "close": 7.230476,
        "volume": 329428
      },
      {
        "date": "2025-02-21",
        "close": 7.290445,
        "volume": 344954
      },
      {
        "date": "2025-02-28",
        "close": 7.342334,
        "volume": 240125
      },
      {
        "date": "2025-03-07",
        "close": 7.307741,
        "volume": 433818
      },
      {
        "date": "2025-03-14",
        "close": 7.281796,
        "volume": 392131
      },
      {
        "date": "2025-03-21",
        "close": 7.385575,
        "volume": 195574
      },
      {
        "date": "2025-03-28",
        "close": 7.281128,
        "volume": 362858
      },
      {
        "date": "2025-04-04",
        "close": 6.85334,
        "volume": 336393
      },
      {
        "date": "2025-04-11",
        "close": 6.604525,
        "volume": 681259
      },
      {
        "date": "2025-04-18",
        "close": 6.85334,
        "volume": 253555
      },
      {
        "date": "2025-04-25",
        "close": 7.055655,
        "volume": 330790
      },
      {
        "date": "2025-05-02",
        "close": 7.196768,
        "volume": 412208
      },
      {
        "date": "2025-05-09",
        "close": 7.187949,
        "volume": 271252
      },
      {
        "date": "2025-05-16",
        "close": 7.214407,
        "volume": 249857
      },
      {
        "date": "2025-05-23",
        "close": 7.134943,
        "volume": 626683
      },
      {
        "date": "2025-05-30",
        "close": 7.215111,
        "volume": 555461
      },
      {
        "date": "2025-06-06",
        "close": 7.192842,
        "volume": 448360
      },
      {
        "date": "2025-06-13",
        "close": 7.250741,
        "volume": 330292
      },
      {
        "date": "2025-06-20",
        "close": 7.232926,
        "volume": 377688
      },
      {
        "date": "2025-06-27",
        "close": 7.430121,
        "volume": 363998
      },
      {
        "date": "2025-07-04",
        "close": 7.583041,
        "volume": 428253
      },
      {
        "date": "2025-07-11",
        "close": 7.646008,
        "volume": 611209
      },
      {
        "date": "2025-07-18",
        "close": 7.538065,
        "volume": 468726
      },
      {
        "date": "2025-07-25",
        "close": 7.538413,
        "volume": 409922
      },
      {
        "date": "2025-08-01",
        "close": 7.647402,
        "volume": 349494
      },
      {
        "date": "2025-08-08",
        "close": 7.779097,
        "volume": 256575
      },
      {
        "date": "2025-08-15",
        "close": 7.810886,
        "volume": 402797
      },
      {
        "date": "2025-08-22",
        "close": 7.810886,
        "volume": 376316
      },
      {
        "date": "2025-08-29",
        "close": 7.902563,
        "volume": 495709
      },
      {
        "date": "2025-09-05",
        "close": 8.012575,
        "volume": 501279
      },
      {
        "date": "2025-09-12",
        "close": 8.076749,
        "volume": 542425
      },
      {
        "date": "2025-09-19",
        "close": 8.085917,
        "volume": 668338
      },
      {
        "date": "2025-09-26",
        "close": 8.002157,
        "volume": 531675
      },
      {
        "date": "2025-10-03",
        "close": 8.029911,
        "volume": 375709
      },
      {
        "date": "2025-10-10",
        "close": 8.02066,
        "volume": 316355
      },
      {
        "date": "2025-10-17",
        "close": 7.9374,
        "volume": 276758
      },
      {
        "date": "2025-10-24",
        "close": 8.066915,
        "volume": 294308
      },
      {
        "date": "2025-10-31",
        "close": 7.917527,
        "volume": 346473
      },
      {
        "date": "2025-11-07",
        "close": 7.777477,
        "volume": 464314
      },
      {
        "date": "2025-11-14",
        "close": 7.749467,
        "volume": 478199
      },
      {
        "date": "2025-11-21",
        "close": 7.712211,
        "volume": 401608
      },
      {
        "date": "2025-11-28",
        "close": 7.853633,
        "volume": 264407
      },
      {
        "date": "2025-12-05",
        "close": 8.004483,
        "volume": 415225
      },
      {
        "date": "2025-12-12",
        "close": 7.929058,
        "volume": 462908
      },
      {
        "date": "2025-12-19",
        "close": 7.976199,
        "volume": 361331
      },
      {
        "date": "2025-12-26",
        "close": 8.108818,
        "volume": 261569
      },
      {
        "date": "2026-01-02",
        "close": 7.966057,
        "volume": 368037
      },
      {
        "date": "2026-01-09",
        "close": 8.156405,
        "volume": 460236
      },
      {
        "date": "2026-01-16",
        "close": 8.080266,
        "volume": 511085
      },
      {
        "date": "2026-01-23",
        "close": 8.13737,
        "volume": 598554
      },
      {
        "date": "2026-01-30",
        "close": 8.204621,
        "volume": 528732
      },
      {
        "date": "2026-02-06",
        "close": 8.156584,
        "volume": 740651
      },
      {
        "date": "2026-02-13",
        "close": 8.271872,
        "volume": 372544
      },
      {
        "date": "2026-02-20",
        "close": 8.127763,
        "volume": 341711
      },
      {
        "date": "2026-02-27",
        "close": 8.069569,
        "volume": 565342
      },
      {
        "date": "2026-03-06",
        "close": 7.710706,
        "volume": 581886
      },
      {
        "date": "2026-03-13",
        "close": 7.565221,
        "volume": 701207
      },
      {
        "date": "2026-03-20",
        "close": 7.497328,
        "volume": 510740
      },
      {
        "date": "2026-03-27",
        "close": 7.331019,
        "volume": 475167
      },
      {
        "date": "2026-04-03",
        "close": 7.478031,
        "volume": 275904
      },
      {
        "date": "2026-04-10",
        "close": 7.93867,
        "volume": 456498
      },
      {
        "date": "2026-04-17",
        "close": 8.144488,
        "volume": 316626
      },
      {
        "date": "2026-04-24",
        "close": 7.858692,
        "volume": 401970
      },
      {
        "date": "2026-05-01",
        "close": 7.927284,
        "volume": 351526
      },
      {
        "date": "2026-05-08",
        "close": 7.897887,
        "volume": 477170
      },
      {
        "date": "2026-05-15",
        "close": 7.731306,
        "volume": 276294
      },
      {
        "date": "2026-05-22",
        "close": 7.761206,
        "volume": 350314
      },
      {
        "date": "2026-05-29",
        "close": 7.919598,
        "volume": 292927
      },
      {
        "date": "2026-06-05",
        "close": 7.771106,
        "volume": 354049
      },
      {
        "date": "2026-06-12",
        "close": 7.889899,
        "volume": 340510
      },
      {
        "date": "2026-06-19",
        "close": 7.857653,
        "volume": 331146
      },
      {
        "date": "2026-06-26",
        "close": 7.808764,
        "volume": 361165
      },
      {
        "date": "2026-07-03",
        "close": 7.818662,
        "volume": 252521
      },
      {
        "date": "2026-07-10",
        "close": 7.85825,
        "volume": 382438
      },
      {
        "date": "2026-07-17",
        "close": 7.78897,
        "volume": 245472
      },
      {
        "date": "2026-07-24",
        "close": 7.69,
        "volume": 328591
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 281262
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "volume": 361350
      }
    ],
    "sharemaestro_context": {
      "trend": 7.860426,
      "fair_value": 7.11018,
      "market_activity": -10.934973,
      "market_dynamics": -0.663066,
      "relative_strength": -12.235182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012427,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.053872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075198,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.206124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.011782
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.175674
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.04746
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.051413
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335026
      }
    ]
  }
}