{
  "ticker": {
    "uuid": "3bc60fbd-45f3-4a0b-94ef-0a36aca66b4d",
    "symbol": "ONMD",
    "name": "OneMedNet Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6245,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": 0.328723,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.262418,
    "volatility_stability": 0.576,
    "risk_context": 0.0792,
    "current_regime": {
      "move": -0.278618,
      "interruption": -0.505909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.25,
        "direction_boundary": 10.34,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045307
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 10.34,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045347
      },
      {
        "date": "2023-09-01",
        "close": 11.27,
        "direction_boundary": 10.35,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045075
      },
      {
        "date": "2023-09-08",
        "close": 11.17,
        "direction_boundary": 10.36,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047508
      },
      {
        "date": "2023-09-15",
        "close": 11.17,
        "direction_boundary": 10.36,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04693
      },
      {
        "date": "2023-09-22",
        "close": 11.17,
        "direction_boundary": 10.36,
        "core_momentum": 0.078185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04693
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "direction_boundary": 10.36,
        "core_momentum": 0.086873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047648
      },
      {
        "date": "2023-10-06",
        "close": 11.415,
        "direction_boundary": 10.4,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050292
      },
      {
        "date": "2023-10-13",
        "close": 10.92,
        "direction_boundary": 10.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082046
      },
      {
        "date": "2023-10-20",
        "close": 6.69,
        "direction_boundary": 10.42,
        "core_momentum": -0.357965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68551
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "direction_boundary": 10.43,
        "core_momentum": -0.377756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685203
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "direction_boundary": 10.44,
        "core_momentum": -0.451149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699547
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "direction_boundary": 10.45,
        "core_momentum": -0.562679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750428
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "direction_boundary": 10.5,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76157
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "direction_boundary": 10.44,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788983
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "direction_boundary": 10.44,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792207
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "direction_boundary": 10.51,
        "core_momentum": -0.886775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.851855
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "direction_boundary": 10.44,
        "core_momentum": -0.911877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862529
      },
      {
        "date": "2023-12-22",
        "close": 1.02,
        "direction_boundary": 10.44,
        "core_momentum": -0.902299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.878177
      },
      {
        "date": "2023-12-29",
        "close": 0.81,
        "direction_boundary": 10.44,
        "core_momentum": -0.922414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883452
      },
      {
        "date": "2024-01-05",
        "close": 0.7536,
        "direction_boundary": 10.45,
        "core_momentum": -0.927885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877827
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "direction_boundary": 10.52,
        "core_momentum": -0.927757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87879
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 10.55,
        "core_momentum": -0.959242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.978061
      },
      {
        "date": "2024-01-26",
        "close": 0.5108,
        "direction_boundary": 10.6,
        "core_momentum": -0.951811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01494
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 10.61,
        "core_momentum": -0.886899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.421694
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 10.61,
        "core_momentum": -0.896324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.417495
      },
      {
        "date": "2024-02-16",
        "close": 0.9501,
        "direction_boundary": 10.625,
        "core_momentum": -0.910579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.414854
      },
      {
        "date": "2024-02-23",
        "close": 0.6934,
        "direction_boundary": 10.63,
        "core_momentum": -0.93477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429512
      },
      {
        "date": "2024-03-01",
        "close": 0.7985,
        "direction_boundary": 10.69,
        "core_momentum": -0.925304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.449612
      },
      {
        "date": "2024-03-08",
        "close": 0.801,
        "direction_boundary": 10.69,
        "core_momentum": -0.92507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450582
      },
      {
        "date": "2024-03-15",
        "close": 0.8337,
        "direction_boundary": 10.65,
        "core_momentum": -0.921718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.454517
      },
      {
        "date": "2024-03-22",
        "close": 0.757,
        "direction_boundary": 10.65,
        "core_momentum": -0.92892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.450313
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "direction_boundary": 10.69,
        "core_momentum": -0.933583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.445783
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 10.73,
        "core_momentum": -0.925443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.460497
      },
      {
        "date": "2024-04-12",
        "close": 0.6425,
        "direction_boundary": 10.74,
        "core_momentum": -0.940177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.464217
      },
      {
        "date": "2024-04-19",
        "close": 0.6022,
        "direction_boundary": 10.7,
        "core_momentum": -0.94372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.402501
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "direction_boundary": 10.7,
        "core_momentum": -0.947196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.401216
      },
      {
        "date": "2024-05-03",
        "close": 0.5987,
        "direction_boundary": 10.74,
        "core_momentum": -0.944255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.409875
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 10.92,
        "core_momentum": -0.953297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.403984
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "direction_boundary": 10.94,
        "core_momentum": -0.957495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.394235
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 10.92,
        "core_momentum": -0.789377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.343078
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "direction_boundary": 10.8,
        "core_momentum": -0.775926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.344137
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 10.905,
        "core_momentum": -0.839523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.880174
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "direction_boundary": 10.905,
        "core_momentum": -0.889959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.90752
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "direction_boundary": 10.94,
        "core_momentum": -0.893967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.904967
      },
      {
        "date": "2024-06-28",
        "close": 0.9825,
        "direction_boundary": 10.89,
        "core_momentum": -0.90978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.895879
      },
      {
        "date": "2024-07-05",
        "close": 0.888,
        "direction_boundary": 10.95,
        "core_momentum": -0.918904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.897749
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "direction_boundary": 10.95,
        "core_momentum": -0.900457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.910823
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "direction_boundary": 11.1,
        "core_momentum": -0.918018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.80287
      },
      {
        "date": "2024-07-26",
        "close": 0.9924,
        "direction_boundary": 11.0,
        "core_momentum": -0.909782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.796625
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "direction_boundary": 11.05,
        "core_momentum": -0.887783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.548571
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 11.2,
        "core_momentum": -0.905357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.555239
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "direction_boundary": 11.25,
        "core_momentum": -0.883556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.562845
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 11.25,
        "core_momentum": -0.908444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.545843
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "direction_boundary": 11.27,
        "core_momentum": -0.908607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.539398
      },
      {
        "date": "2024-09-06",
        "close": 0.9199,
        "direction_boundary": 11.17,
        "core_momentum": -0.917645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.545112
      },
      {
        "date": "2024-09-13",
        "close": 0.7694,
        "direction_boundary": 11.17,
        "core_momentum": -0.931119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.557187
      },
      {
        "date": "2024-09-20",
        "close": 0.6408,
        "direction_boundary": 11.17,
        "core_momentum": -0.942632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.566289
      },
      {
        "date": "2024-09-27",
        "close": 0.6263,
        "direction_boundary": 11.26,
        "core_momentum": -0.944378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.565072
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "direction_boundary": 11.415,
        "core_momentum": -0.948314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.559749
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "direction_boundary": 10.92,
        "core_momentum": -0.93956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.547233
      },
      {
        "date": "2024-10-18",
        "close": 0.6902,
        "direction_boundary": 6.69,
        "core_momentum": -0.896831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.546101
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "direction_boundary": 6.49,
        "core_momentum": -0.859784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.571249
      },
      {
        "date": "2024-11-01",
        "close": 0.812,
        "direction_boundary": 5.73,
        "core_momentum": -0.85829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.576995
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "direction_boundary": 4.57,
        "core_momentum": -0.844639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.57376
      },
      {
        "date": "2024-11-15",
        "close": 0.8761,
        "direction_boundary": 4.88,
        "core_momentum": -0.820471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.583237
      },
      {
        "date": "2024-11-22",
        "close": 0.8849,
        "direction_boundary": 4.06,
        "core_momentum": -0.782044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234008
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "direction_boundary": 4.14,
        "core_momentum": -0.772947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235434
      },
      {
        "date": "2024-12-06",
        "close": 0.9335,
        "direction_boundary": 1.19,
        "core_momentum": -0.215546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163896
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "direction_boundary": 0.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.046578
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 1.02,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20345
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "direction_boundary": 0.81,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180702
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "direction_boundary": 0.7536,
        "core_momentum": 0.884289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171444
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "direction_boundary": 0.76,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190717
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 0.43,
        "core_momentum": 1.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162171
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "direction_boundary": 0.5108,
        "core_momentum": 1.642913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174256
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196109
      },
      {
        "date": "2025-02-07",
        "close": 0.9704,
        "direction_boundary": 1.1,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179251
      },
      {
        "date": "2025-02-14",
        "close": 0.9309,
        "direction_boundary": 0.9501,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138431
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "direction_boundary": 0.6934,
        "core_momentum": 0.427747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093988
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "direction_boundary": 0.7985,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.10168
      },
      {
        "date": "2025-03-07",
        "close": 0.7505,
        "direction_boundary": 0.801,
        "core_momentum": -0.063046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119084
      },
      {
        "date": "2025-03-14",
        "close": 0.692,
        "direction_boundary": 0.8337,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097273
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 0.757,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121938
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123224
      },
      {
        "date": "2025-04-04",
        "close": 0.4846,
        "direction_boundary": 0.8,
        "core_momentum": -0.39425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137679
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "direction_boundary": 0.6425,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12776
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 0.6022,
        "core_momentum": -0.25274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124744
      },
      {
        "date": "2025-04-25",
        "close": 0.383,
        "direction_boundary": 0.565,
        "core_momentum": -0.322124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058597
      },
      {
        "date": "2025-05-02",
        "close": 0.4124,
        "direction_boundary": 0.5987,
        "core_momentum": -0.311174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062027
      },
      {
        "date": "2025-05-09",
        "close": 0.4098,
        "direction_boundary": 0.51,
        "core_momentum": -0.196471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050722
      },
      {
        "date": "2025-05-16",
        "close": 0.432,
        "direction_boundary": 0.465,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002986
      },
      {
        "date": "2025-05-23",
        "close": 0.409,
        "direction_boundary": 2.3,
        "core_momentum": -0.822174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002202
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.834711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993862
      },
      {
        "date": "2025-06-06",
        "close": 0.387,
        "direction_boundary": 1.75,
        "core_momentum": -0.778857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993159
      },
      {
        "date": "2025-06-13",
        "close": 0.3226,
        "direction_boundary": 1.2,
        "core_momentum": -0.731167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013586
      },
      {
        "date": "2025-06-20",
        "close": 0.3589,
        "direction_boundary": 1.16,
        "core_momentum": -0.690603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799685
      },
      {
        "date": "2025-06-27",
        "close": 0.515,
        "direction_boundary": 0.9825,
        "core_momentum": -0.475827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984041
      },
      {
        "date": "2025-07-04",
        "close": 0.551,
        "direction_boundary": 0.888,
        "core_momentum": -0.379505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984478
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 1.09,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958009
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "direction_boundary": 0.91,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95789
      },
      {
        "date": "2025-07-25",
        "close": 0.509,
        "direction_boundary": 0.9924,
        "core_momentum": -0.487102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925948
      },
      {
        "date": "2025-08-01",
        "close": 0.482,
        "direction_boundary": 1.24,
        "core_momentum": -0.61129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863575
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 1.06,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86247
      },
      {
        "date": "2025-08-15",
        "close": 0.6423,
        "direction_boundary": 1.31,
        "core_momentum": -0.509695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982511
      },
      {
        "date": "2025-08-22",
        "close": 0.7802,
        "direction_boundary": 1.03,
        "core_momentum": -0.242524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019626
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "direction_boundary": 1.03,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022076
      },
      {
        "date": "2025-09-05",
        "close": 0.8685,
        "direction_boundary": 0.9199,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988612
      },
      {
        "date": "2025-09-12",
        "close": 0.8434,
        "direction_boundary": 0.7694,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982106
      },
      {
        "date": "2025-09-19",
        "close": 0.943,
        "direction_boundary": 0.6408,
        "core_momentum": 0.471598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919527
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "direction_boundary": 0.6263,
        "core_momentum": 0.69248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928887
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 0.59,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900135
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 0.66,
        "core_momentum": 3.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742879
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 0.6902,
        "core_momentum": 2.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.824902
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "direction_boundary": 0.91,
        "core_momentum": 1.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.797081
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "direction_boundary": 0.812,
        "core_momentum": 1.610837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812942
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "direction_boundary": 0.71,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903763
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 0.8761,
        "core_momentum": 0.597991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909299
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "direction_boundary": 0.8849,
        "core_momentum": 0.525596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.907547
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 0.94,
        "core_momentum": 0.968085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.940508
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 0.9335,
        "core_momentum": 0.89609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.941628
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "direction_boundary": 0.92,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934686
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 1.4,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.954572
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 1.33,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.904662
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 1.42,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.906804
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 1.12,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.909532
      },
      {
        "date": "2026-01-16",
        "close": 0.9001,
        "direction_boundary": 1.16,
        "core_momentum": -0.224052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.935738
      },
      {
        "date": "2026-01-23",
        "close": 0.9808,
        "direction_boundary": 1.35,
        "core_momentum": -0.273481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.930756
      },
      {
        "date": "2026-01-30",
        "close": 0.7644,
        "direction_boundary": 1.03,
        "core_momentum": -0.257864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.965425
      },
      {
        "date": "2026-02-06",
        "close": 0.7301,
        "direction_boundary": 0.9704,
        "core_momentum": -0.24763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.966538
      },
      {
        "date": "2026-02-13",
        "close": 0.646,
        "direction_boundary": 0.9309,
        "core_momentum": -0.306048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.927967
      },
      {
        "date": "2026-02-20",
        "close": 0.6535,
        "direction_boundary": 0.99,
        "core_momentum": -0.339899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.907683
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 0.9,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.00422
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "direction_boundary": 0.7505,
        "core_momentum": -0.093937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084021
      },
      {
        "date": "2026-03-13",
        "close": 0.8657,
        "direction_boundary": 0.692,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.112479
      },
      {
        "date": "2026-03-20",
        "close": 0.7564,
        "direction_boundary": 0.54,
        "core_momentum": 0.400741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.11433
      },
      {
        "date": "2026-03-27",
        "close": 0.8874,
        "direction_boundary": 0.56,
        "core_momentum": 0.584643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.120228
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "direction_boundary": 0.4846,
        "core_momentum": 0.919109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.12126
      },
      {
        "date": "2026-04-10",
        "close": 0.8308,
        "direction_boundary": 0.45,
        "core_momentum": 0.846222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.380237
      },
      {
        "date": "2026-04-17",
        "close": 0.8991,
        "direction_boundary": 0.45,
        "core_momentum": 0.998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.334937
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 0.383,
        "core_momentum": 1.872063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372534
      },
      {
        "date": "2026-05-01",
        "close": 0.9952,
        "direction_boundary": 0.4124,
        "core_momentum": 1.413191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372231
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 0.4098,
        "core_momentum": 1.489019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288123
      },
      {
        "date": "2026-05-15",
        "close": 0.8414,
        "direction_boundary": 0.432,
        "core_momentum": 0.947685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31069
      },
      {
        "date": "2026-05-22",
        "close": 0.9032,
        "direction_boundary": 0.409,
        "core_momentum": 1.208313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.316368
      },
      {
        "date": "2026-05-29",
        "close": 0.7706,
        "direction_boundary": 0.4,
        "core_momentum": 0.9265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24021
      },
      {
        "date": "2026-06-05",
        "close": 0.6766,
        "direction_boundary": 0.387,
        "core_momentum": 0.74832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.247365
      },
      {
        "date": "2026-06-12",
        "close": 0.5435,
        "direction_boundary": 0.3226,
        "core_momentum": 0.684749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.263048
      },
      {
        "date": "2026-06-19",
        "close": 0.5592,
        "direction_boundary": 0.3589,
        "core_momentum": 0.558094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.25631
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.515,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.286124
      },
      {
        "date": "2026-07-03",
        "close": 0.6693,
        "direction_boundary": 0.551,
        "core_momentum": 0.214701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.287054
      },
      {
        "date": "2026-07-10",
        "close": 0.762,
        "direction_boundary": 0.61,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.301614
      },
      {
        "date": "2026-07-17",
        "close": 0.6798,
        "direction_boundary": 0.56,
        "core_momentum": 0.213929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.273836
      },
      {
        "date": "2026-07-24",
        "close": 0.6149,
        "direction_boundary": 0.509,
        "core_momentum": 0.208055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.271747
      },
      {
        "date": "2026-07-31",
        "close": 0.7198,
        "direction_boundary": 0.482,
        "core_momentum": 0.493361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.248669
      },
      {
        "date": "2026-08-07",
        "close": 0.6245,
        "direction_boundary": 0.47,
        "core_momentum": 0.328723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.262418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.25,
        "volume": 65290
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 1285
      },
      {
        "date": "2023-09-01",
        "close": 11.27,
        "volume": 107261
      },
      {
        "date": "2023-09-08",
        "close": 11.17,
        "volume": 1922
      },
      {
        "date": "2023-09-15",
        "close": 11.17,
        "volume": 127
      },
      {
        "date": "2023-09-22",
        "close": 11.17,
        "volume": 200121
      },
      {
        "date": "2023-09-29",
        "close": 11.26,
        "volume": 3867
      },
      {
        "date": "2023-10-06",
        "close": 11.415,
        "volume": 181647
      },
      {
        "date": "2023-10-13",
        "close": 10.92,
        "volume": 718477
      },
      {
        "date": "2023-10-20",
        "close": 6.69,
        "volume": 241166
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "volume": 1871628
      },
      {
        "date": "2023-11-03",
        "close": 5.73,
        "volume": 218893
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "volume": 491701
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "volume": 139916
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "volume": 61618
      },
      {
        "date": "2023-12-01",
        "close": 4.14,
        "volume": 83886
      },
      {
        "date": "2023-12-08",
        "close": 1.19,
        "volume": 311085
      },
      {
        "date": "2023-12-15",
        "close": 0.92,
        "volume": 375395
      },
      {
        "date": "2023-12-22",
        "close": 1.02,
        "volume": 3257473
      },
      {
        "date": "2023-12-29",
        "close": 0.81,
        "volume": 473560
      },
      {
        "date": "2024-01-05",
        "close": 0.7536,
        "volume": 719262
      },
      {
        "date": "2024-01-12",
        "close": 0.76,
        "volume": 338063
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 285050
      },
      {
        "date": "2024-01-26",
        "close": 0.5108,
        "volume": 846919
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 111766142
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 2023564
      },
      {
        "date": "2024-02-16",
        "close": 0.9501,
        "volume": 19129184
      },
      {
        "date": "2024-02-23",
        "close": 0.6934,
        "volume": 4443240
      },
      {
        "date": "2024-03-01",
        "close": 0.7985,
        "volume": 4075706
      },
      {
        "date": "2024-03-08",
        "close": 0.801,
        "volume": 940792
      },
      {
        "date": "2024-03-15",
        "close": 0.8337,
        "volume": 941737
      },
      {
        "date": "2024-03-22",
        "close": 0.757,
        "volume": 997580
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "volume": 373209
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 13514771
      },
      {
        "date": "2024-04-12",
        "close": 0.6425,
        "volume": 1103420
      },
      {
        "date": "2024-04-19",
        "close": 0.6022,
        "volume": 606502
      },
      {
        "date": "2024-04-26",
        "close": 0.565,
        "volume": 319068
      },
      {
        "date": "2024-05-03",
        "close": 0.5987,
        "volume": 298784
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 821425
      },
      {
        "date": "2024-05-17",
        "close": 0.465,
        "volume": 305571
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 324366395
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "volume": 78613488
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 13870326
      },
      {
        "date": "2024-06-14",
        "close": 1.2,
        "volume": 6785650
      },
      {
        "date": "2024-06-21",
        "close": 1.16,
        "volume": 1335238
      },
      {
        "date": "2024-06-28",
        "close": 0.9825,
        "volume": 1244998
      },
      {
        "date": "2024-07-05",
        "close": 0.888,
        "volume": 331970
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "volume": 3277632
      },
      {
        "date": "2024-07-19",
        "close": 0.91,
        "volume": 664699
      },
      {
        "date": "2024-07-26",
        "close": 0.9924,
        "volume": 10241560
      },
      {
        "date": "2024-08-02",
        "close": 1.24,
        "volume": 6969754
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 1249573
      },
      {
        "date": "2024-08-16",
        "close": 1.31,
        "volume": 1259960
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 888941
      },
      {
        "date": "2024-08-30",
        "close": 1.03,
        "volume": 380390
      },
      {
        "date": "2024-09-06",
        "close": 0.9199,
        "volume": 206271
      },
      {
        "date": "2024-09-13",
        "close": 0.7694,
        "volume": 436385
      },
      {
        "date": "2024-09-20",
        "close": 0.6408,
        "volume": 640438
      },
      {
        "date": "2024-09-27",
        "close": 0.6263,
        "volume": 910729
      },
      {
        "date": "2024-10-04",
        "close": 0.59,
        "volume": 287427
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 831014
      },
      {
        "date": "2024-10-18",
        "close": 0.6902,
        "volume": 280783
      },
      {
        "date": "2024-10-25",
        "close": 0.91,
        "volume": 445951
      },
      {
        "date": "2024-11-01",
        "close": 0.812,
        "volume": 338418
      },
      {
        "date": "2024-11-08",
        "close": 0.71,
        "volume": 374738
      },
      {
        "date": "2024-11-15",
        "close": 0.8761,
        "volume": 8704171
      },
      {
        "date": "2024-11-22",
        "close": 0.8849,
        "volume": 383321
      },
      {
        "date": "2024-11-29",
        "close": 0.94,
        "volume": 511967
      },
      {
        "date": "2024-12-06",
        "close": 0.9335,
        "volume": 3626172
      },
      {
        "date": "2024-12-13",
        "close": 0.92,
        "volume": 455419
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 2383603
      },
      {
        "date": "2024-12-27",
        "close": 1.33,
        "volume": 629651
      },
      {
        "date": "2025-01-03",
        "close": 1.42,
        "volume": 676373
      },
      {
        "date": "2025-01-10",
        "close": 1.12,
        "volume": 659995
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 382933
      },
      {
        "date": "2025-01-24",
        "close": 1.35,
        "volume": 1133414
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 687398
      },
      {
        "date": "2025-02-07",
        "close": 0.9704,
        "volume": 231707
      },
      {
        "date": "2025-02-14",
        "close": 0.9309,
        "volume": 188486
      },
      {
        "date": "2025-02-21",
        "close": 0.99,
        "volume": 194200
      },
      {
        "date": "2025-02-28",
        "close": 0.9,
        "volume": 248204
      },
      {
        "date": "2025-03-07",
        "close": 0.7505,
        "volume": 305156
      },
      {
        "date": "2025-03-14",
        "close": 0.692,
        "volume": 218528
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 315838
      },
      {
        "date": "2025-03-28",
        "close": 0.56,
        "volume": 377249
      },
      {
        "date": "2025-04-04",
        "close": 0.4846,
        "volume": 145062
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "volume": 243784
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 235028
      },
      {
        "date": "2025-04-25",
        "close": 0.383,
        "volume": 483397
      },
      {
        "date": "2025-05-02",
        "close": 0.4124,
        "volume": 278335
      },
      {
        "date": "2025-05-09",
        "close": 0.4098,
        "volume": 292963
      },
      {
        "date": "2025-05-16",
        "close": 0.432,
        "volume": 918315
      },
      {
        "date": "2025-05-23",
        "close": 0.409,
        "volume": 454484
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 870204
      },
      {
        "date": "2025-06-06",
        "close": 0.387,
        "volume": 714745
      },
      {
        "date": "2025-06-13",
        "close": 0.3226,
        "volume": 807207
      },
      {
        "date": "2025-06-20",
        "close": 0.3589,
        "volume": 1060356
      },
      {
        "date": "2025-06-27",
        "close": 0.515,
        "volume": 502064468
      },
      {
        "date": "2025-07-04",
        "close": 0.551,
        "volume": 2774872
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 1010216
      },
      {
        "date": "2025-07-18",
        "close": 0.56,
        "volume": 628702
      },
      {
        "date": "2025-07-25",
        "close": 0.509,
        "volume": 1015884
      },
      {
        "date": "2025-08-01",
        "close": 0.482,
        "volume": 608028
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 378853
      },
      {
        "date": "2025-08-15",
        "close": 0.6423,
        "volume": 322759353
      },
      {
        "date": "2025-08-22",
        "close": 0.7802,
        "volume": 28282910
      },
      {
        "date": "2025-08-29",
        "close": 0.86,
        "volume": 27005587
      },
      {
        "date": "2025-09-05",
        "close": 0.8685,
        "volume": 2091384
      },
      {
        "date": "2025-09-12",
        "close": 0.8434,
        "volume": 1422500
      },
      {
        "date": "2025-09-19",
        "close": 0.943,
        "volume": 1054339
      },
      {
        "date": "2025-09-26",
        "close": 1.06,
        "volume": 2189547
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 1280518
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 333444070
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 10434293
      },
      {
        "date": "2025-10-24",
        "close": 2.35,
        "volume": 4892577
      },
      {
        "date": "2025-10-31",
        "close": 2.12,
        "volume": 2483661
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "volume": 2108107
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 1307890
      },
      {
        "date": "2025-11-21",
        "close": 1.35,
        "volume": 9813629
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 34757115
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 4555698
      },
      {
        "date": "2025-12-12",
        "close": 1.52,
        "volume": 2790587
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 2704429
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 2052308
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 2130364
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 1271727
      },
      {
        "date": "2026-01-16",
        "close": 0.9001,
        "volume": 2799884
      },
      {
        "date": "2026-01-23",
        "close": 0.9808,
        "volume": 1436423
      },
      {
        "date": "2026-01-30",
        "close": 0.7644,
        "volume": 1226510
      },
      {
        "date": "2026-02-06",
        "close": 0.7301,
        "volume": 983118
      },
      {
        "date": "2026-02-13",
        "close": 0.646,
        "volume": 1867211
      },
      {
        "date": "2026-02-20",
        "close": 0.6535,
        "volume": 396030
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 219014585
      },
      {
        "date": "2026-03-06",
        "close": 0.68,
        "volume": 12616608
      },
      {
        "date": "2026-03-13",
        "close": 0.8657,
        "volume": 2311877
      },
      {
        "date": "2026-03-20",
        "close": 0.7564,
        "volume": 1633130
      },
      {
        "date": "2026-03-27",
        "close": 0.8874,
        "volume": 1675896
      },
      {
        "date": "2026-04-03",
        "close": 0.93,
        "volume": 1206724
      },
      {
        "date": "2026-04-10",
        "close": 0.8308,
        "volume": 2309565
      },
      {
        "date": "2026-04-17",
        "close": 0.8991,
        "volume": 1039868
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 12565162
      },
      {
        "date": "2026-05-01",
        "close": 0.9952,
        "volume": 3849028
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 1441389
      },
      {
        "date": "2026-05-15",
        "close": 0.8414,
        "volume": 1263094
      },
      {
        "date": "2026-05-22",
        "close": 0.9032,
        "volume": 1327792
      },
      {
        "date": "2026-05-29",
        "close": 0.7706,
        "volume": 1136313
      },
      {
        "date": "2026-06-05",
        "close": 0.6766,
        "volume": 850549
      },
      {
        "date": "2026-06-12",
        "close": 0.5435,
        "volume": 2255673
      },
      {
        "date": "2026-06-19",
        "close": 0.5592,
        "volume": 3289656
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 1597910
      },
      {
        "date": "2026-07-03",
        "close": 0.6693,
        "volume": 1198608
      },
      {
        "date": "2026-07-10",
        "close": 0.762,
        "volume": 635163
      },
      {
        "date": "2026-07-17",
        "close": 0.6798,
        "volume": 563694
      },
      {
        "date": "2026-07-24",
        "close": 0.6149,
        "volume": 429251
      },
      {
        "date": "2026-07-31",
        "close": 0.7198,
        "volume": 46742819
      },
      {
        "date": "2026-08-07",
        "close": 0.6245,
        "volume": 4038061
      }
    ],
    "sharemaestro_context": {
      "trend": 0.789477,
      "fair_value": 1.703489,
      "market_activity": -21.133188,
      "market_dynamics": -0.43324,
      "relative_strength": -48.965108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.143525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144472,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.555556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.567808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.044444,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.096214
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.157229
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.802229
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.068702
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.27397
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.278618
      }
    ]
  }
}