{
  "ticker": {
    "uuid": "3bc68255-c7a5-405f-ac43-3b3674d702a3",
    "symbol": "HKD",
    "name": "AMTD Digital Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.64,
    "boundary_margin": 0.036585,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454323,
    "volatility_stability": 0.3928,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.3,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "direction_boundary": 170.0,
        "core_momentum": -0.969176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62375
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "direction_boundary": 164.9999,
        "core_momentum": -0.962485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671493
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "direction_boundary": 100.01,
        "core_momentum": -0.944306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684027
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "direction_boundary": 61.0,
        "core_momentum": -0.91,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673343
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "direction_boundary": 108.0,
        "core_momentum": -0.948981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673134
      },
      {
        "date": "2023-09-22",
        "close": 5.51,
        "direction_boundary": 63.59,
        "core_momentum": -0.913351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641793
      },
      {
        "date": "2023-09-29",
        "close": 5.51,
        "direction_boundary": 46.8,
        "core_momentum": -0.882265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640963
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "direction_boundary": 37.66,
        "core_momentum": -0.852629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639685
      },
      {
        "date": "2023-10-13",
        "close": 5.51,
        "direction_boundary": 30.54,
        "core_momentum": -0.819581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624671
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "direction_boundary": 27.98,
        "core_momentum": -0.835597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664187
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "direction_boundary": 20.47,
        "core_momentum": -0.79531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59614
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "direction_boundary": 18.35,
        "core_momentum": -0.779837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510298
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 17.2,
        "core_momentum": -0.782558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516122
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "direction_boundary": 18.0,
        "core_momentum": -0.778889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528909
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "direction_boundary": 18.05,
        "core_momentum": -0.727424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617801
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "direction_boundary": 17.5,
        "core_momentum": -0.733714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618431
      },
      {
        "date": "2023-12-08",
        "close": 4.37,
        "direction_boundary": 17.2,
        "core_momentum": -0.74593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622176
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "direction_boundary": 14.0,
        "core_momentum": -0.695714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "direction_boundary": 12.67,
        "core_momentum": -0.66693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621899
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 10.0,
        "core_momentum": -0.583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621847
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "direction_boundary": 22.94,
        "core_momentum": -0.822145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621106
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 11.04,
        "core_momentum": -0.634964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616533
      },
      {
        "date": "2024-01-19",
        "close": 4.01,
        "direction_boundary": 11.08,
        "core_momentum": -0.638087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616783
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "direction_boundary": 10.34,
        "core_momentum": -0.624758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616678
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "direction_boundary": 10.0,
        "core_momentum": -0.603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619105
      },
      {
        "date": "2024-02-09",
        "close": 4.26,
        "direction_boundary": 9.22,
        "core_momentum": -0.537961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630871
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559042
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 8.03,
        "core_momentum": -0.526775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496743
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "direction_boundary": 7.79,
        "core_momentum": -0.501926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483324
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "direction_boundary": 8.36,
        "core_momentum": -0.561005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48678
      },
      {
        "date": "2024-03-15",
        "close": 3.56,
        "direction_boundary": 8.05,
        "core_momentum": -0.557764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486395
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "direction_boundary": 6.89,
        "core_momentum": -0.493469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485803
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.515714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485373
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 6.72,
        "core_momentum": -0.53869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493493
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "direction_boundary": 7.34,
        "core_momentum": -0.542234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513493
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "direction_boundary": 6.89,
        "core_momentum": -0.552975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469141
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "direction_boundary": 8.4,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "direction_boundary": 6.6,
        "core_momentum": -0.443939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497856
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "direction_boundary": 6.57,
        "core_momentum": -0.449011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486783
      },
      {
        "date": "2024-05-17",
        "close": 4.08,
        "direction_boundary": 6.51,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507814
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "direction_boundary": 6.57,
        "core_momentum": -0.409437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410763
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "direction_boundary": 6.73,
        "core_momentum": -0.402675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409882
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "direction_boundary": 6.56,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433275
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "direction_boundary": 6.54,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440246
      },
      {
        "date": "2024-06-21",
        "close": 3.65,
        "direction_boundary": 6.51,
        "core_momentum": -0.439324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "direction_boundary": 6.45,
        "core_momentum": -0.44031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441259
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "direction_boundary": 6.48,
        "core_momentum": -0.455247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441303
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "direction_boundary": 6.71,
        "core_momentum": -0.461997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442865
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "direction_boundary": 6.63,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467071
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472761
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 6.59,
        "core_momentum": -0.53566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490693
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 6.62,
        "core_momentum": -0.58006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490365
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "direction_boundary": 5.24,
        "core_momentum": -0.429389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49402
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "direction_boundary": 6.19,
        "core_momentum": -0.521809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "direction_boundary": 5.57,
        "core_momentum": -0.466786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491934
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 5.49,
        "core_momentum": -0.51184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50479
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "direction_boundary": 5.51,
        "core_momentum": -0.491833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509867
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 5.51,
        "core_momentum": -0.459165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519091
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "direction_boundary": 5.51,
        "core_momentum": -0.352087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578569
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 5.55,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624444
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "direction_boundary": 5.51,
        "core_momentum": -0.257713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625384
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "direction_boundary": 4.6,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635581
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "direction_boundary": 4.19,
        "core_momentum": -0.188544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640396
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "direction_boundary": 4.04,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627774
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "direction_boundary": 3.74,
        "core_momentum": -0.179144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627706
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 3.98,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617378
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "direction_boundary": 4.92,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630111
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 4.66,
        "core_momentum": -0.349785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627925
      },
      {
        "date": "2024-12-06",
        "close": 2.96,
        "direction_boundary": 4.37,
        "core_momentum": -0.322654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607762
      },
      {
        "date": "2024-12-13",
        "close": 2.7993,
        "direction_boundary": 4.26,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605181
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "direction_boundary": 4.22,
        "core_momentum": -0.381517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610338
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 4.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619383
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "direction_boundary": 4.08,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624452
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "direction_boundary": 4.03,
        "core_momentum": -0.349876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638206
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "direction_boundary": 4.01,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624803
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 3.88,
        "core_momentum": -0.296392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619588
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 3.97,
        "core_momentum": -0.332494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604624
      },
      {
        "date": "2025-02-07",
        "close": 2.81,
        "direction_boundary": 4.26,
        "core_momentum": -0.340376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59633
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "direction_boundary": 3.9,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587712
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "direction_boundary": 3.8,
        "core_momentum": -0.307895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590463
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 3.88,
        "core_momentum": -0.386598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60488
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 3.67,
        "core_momentum": -0.362398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589659
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "direction_boundary": 3.56,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58549
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.326648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577243
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 3.39,
        "core_momentum": -0.365782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518004
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "direction_boundary": 3.1,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4332
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 3.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "direction_boundary": 3.08,
        "core_momentum": -0.37013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431976
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456506
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "direction_boundary": 3.67,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443951
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "direction_boundary": 3.62,
        "core_momentum": -0.411602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44472
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "direction_boundary": 4.08,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421084
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "direction_boundary": 3.88,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "direction_boundary": 4.02,
        "core_momentum": -0.482587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398836
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "direction_boundary": 3.56,
        "core_momentum": -0.412921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39949
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 3.75,
        "core_momentum": -0.522667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441945
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "direction_boundary": 3.65,
        "core_momentum": -0.512329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2025-06-27",
        "close": 1.72,
        "direction_boundary": 3.61,
        "core_momentum": -0.523546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421437
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "direction_boundary": 3.53,
        "core_momentum": -0.492918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "direction_boundary": 3.61,
        "core_momentum": -0.512465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398228
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "direction_boundary": 3.23,
        "core_momentum": -0.439628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396886
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398132
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "direction_boundary": 3.06,
        "core_momentum": -0.454248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413653
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "direction_boundary": 2.78,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2025-08-15",
        "close": 1.6599,
        "direction_boundary": 2.99,
        "core_momentum": -0.444849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401306
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 2.96,
        "core_momentum": -0.442568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400028
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "direction_boundary": 2.97,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382203
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "direction_boundary": 2.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430736
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "direction_boundary": 2.98,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445877
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 3.57,
        "core_momentum": -0.467787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431595
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 4.36,
        "core_momentum": -0.58945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401385
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 4.09,
        "core_momentum": -0.584352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404293
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "direction_boundary": 3.64,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393601
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376744
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825729
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 3.07,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037444
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "direction_boundary": 2.74,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080798
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 2.98,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081099
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "direction_boundary": 3.03,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09169
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 2.96,
        "core_momentum": -0.476351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092154
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 2.7993,
        "core_momentum": -0.482013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075703
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 2.61,
        "core_momentum": -0.478927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078484
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 2.78,
        "core_momentum": -0.521583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07808
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 2.92,
        "core_momentum": -0.541096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076022
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 2.62,
        "core_momentum": -0.461832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079401
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "direction_boundary": 2.71,
        "core_momentum": -0.476015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078373
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "direction_boundary": 2.73,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077742
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 2.65,
        "core_momentum": -0.483019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070898
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "direction_boundary": 2.81,
        "core_momentum": -0.483986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074456
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "direction_boundary": 2.75,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082673
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "direction_boundary": 2.63,
        "core_momentum": -0.368821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084417
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 2.38,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086465
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "direction_boundary": 2.34,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098602
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 2.34,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088242
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 2.35,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09034
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "direction_boundary": 2.15,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089923
      },
      {
        "date": "2026-04-03",
        "close": 1.68,
        "direction_boundary": 1.89,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100224
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.82,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099981
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "direction_boundary": 1.94,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113081
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 2.13,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111855
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818782
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "direction_boundary": 2.13,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557323
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 2.13,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460474
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 2.06,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456302
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451787
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 2.09,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465566
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 1.79,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455831
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445259
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.72,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455619
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "direction_boundary": 1.79,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455716
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 1.76,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454077
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 1.81,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457628
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "direction_boundary": 1.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457366
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 1.67,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454836
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 1.64,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.24,
        "volume": 8359379
      },
      {
        "date": "2023-08-25",
        "close": 6.19,
        "volume": 52437893
      },
      {
        "date": "2023-09-01",
        "close": 5.57,
        "volume": 6916136
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "volume": 2948194
      },
      {
        "date": "2023-09-15",
        "close": 5.51,
        "volume": 5912143
      },
      {
        "date": "2023-09-22",
        "close": 5.51,
        "volume": 3237251
      },
      {
        "date": "2023-09-29",
        "close": 5.51,
        "volume": 2514018
      },
      {
        "date": "2023-10-06",
        "close": 5.55,
        "volume": 1440106
      },
      {
        "date": "2023-10-13",
        "close": 5.51,
        "volume": 1844528
      },
      {
        "date": "2023-10-20",
        "close": 4.6,
        "volume": 3748223
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "volume": 2714946
      },
      {
        "date": "2023-11-03",
        "close": 4.04,
        "volume": 1912188
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 1892737
      },
      {
        "date": "2023-11-17",
        "close": 3.98,
        "volume": 2260080
      },
      {
        "date": "2023-11-24",
        "close": 4.92,
        "volume": 7750809
      },
      {
        "date": "2023-12-01",
        "close": 4.66,
        "volume": 10378409
      },
      {
        "date": "2023-12-08",
        "close": 4.37,
        "volume": 1226538
      },
      {
        "date": "2023-12-15",
        "close": 4.26,
        "volume": 1207881
      },
      {
        "date": "2023-12-22",
        "close": 4.22,
        "volume": 951524
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 1348469
      },
      {
        "date": "2024-01-05",
        "close": 4.08,
        "volume": 1368793
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 1095010
      },
      {
        "date": "2024-01-19",
        "close": 4.01,
        "volume": 1169458
      },
      {
        "date": "2024-01-26",
        "close": 3.88,
        "volume": 3015682
      },
      {
        "date": "2024-02-02",
        "close": 3.97,
        "volume": 1837585
      },
      {
        "date": "2024-02-09",
        "close": 4.26,
        "volume": 3514382
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 2893241
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 1512654
      },
      {
        "date": "2024-03-01",
        "close": 3.88,
        "volume": 1412393
      },
      {
        "date": "2024-03-08",
        "close": 3.67,
        "volume": 1699568
      },
      {
        "date": "2024-03-15",
        "close": 3.56,
        "volume": 1651131
      },
      {
        "date": "2024-03-22",
        "close": 3.49,
        "volume": 1548282
      },
      {
        "date": "2024-03-29",
        "close": 3.39,
        "volume": 1094610
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 1525046
      },
      {
        "date": "2024-04-12",
        "close": 3.36,
        "volume": 7981303
      },
      {
        "date": "2024-04-19",
        "close": 3.08,
        "volume": 2174613
      },
      {
        "date": "2024-04-26",
        "close": 3.24,
        "volume": 1175033
      },
      {
        "date": "2024-05-03",
        "close": 3.67,
        "volume": 2096287
      },
      {
        "date": "2024-05-10",
        "close": 3.62,
        "volume": 1035310
      },
      {
        "date": "2024-05-17",
        "close": 4.08,
        "volume": 8545626
      },
      {
        "date": "2024-05-24",
        "close": 3.88,
        "volume": 1850658
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "volume": 1178778
      },
      {
        "date": "2024-06-07",
        "close": 3.56,
        "volume": 1655880
      },
      {
        "date": "2024-06-14",
        "close": 3.75,
        "volume": 912344
      },
      {
        "date": "2024-06-21",
        "close": 3.65,
        "volume": 543855
      },
      {
        "date": "2024-06-28",
        "close": 3.61,
        "volume": 1029907
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "volume": 537717
      },
      {
        "date": "2024-07-12",
        "close": 3.61,
        "volume": 1132266
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "volume": 834570
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "volume": 837309
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 852058
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 795998
      },
      {
        "date": "2024-08-16",
        "close": 2.99,
        "volume": 584764
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "volume": 551500
      },
      {
        "date": "2024-08-30",
        "close": 2.97,
        "volume": 505753
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 460670
      },
      {
        "date": "2024-09-13",
        "close": 2.8,
        "volume": 514362
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 557157
      },
      {
        "date": "2024-09-27",
        "close": 3.57,
        "volume": 2333394
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 62468679
      },
      {
        "date": "2024-10-11",
        "close": 4.09,
        "volume": 9651860
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "volume": 2417105
      },
      {
        "date": "2024-10-25",
        "close": 3.4,
        "volume": 1320542
      },
      {
        "date": "2024-11-01",
        "close": 3.1,
        "volume": 1592237
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "volume": 1517723
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 1754054
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "volume": 1732482
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 806908
      },
      {
        "date": "2024-12-06",
        "close": 2.96,
        "volume": 1366165
      },
      {
        "date": "2024-12-13",
        "close": 2.7993,
        "volume": 1902210
      },
      {
        "date": "2024-12-20",
        "close": 2.61,
        "volume": 1805655
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 1091767
      },
      {
        "date": "2025-01-03",
        "close": 2.92,
        "volume": 3138570
      },
      {
        "date": "2025-01-10",
        "close": 2.62,
        "volume": 1454025
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "volume": 1028604
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 591498
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 1613173
      },
      {
        "date": "2025-02-07",
        "close": 2.81,
        "volume": 6676856
      },
      {
        "date": "2025-02-14",
        "close": 2.75,
        "volume": 1355499
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "volume": 1135837
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 1460979
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 821535
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "volume": 1252642
      },
      {
        "date": "2025-03-21",
        "close": 2.35,
        "volume": 528918
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 1017460
      },
      {
        "date": "2025-04-04",
        "close": 1.89,
        "volume": 1081642
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 905036
      },
      {
        "date": "2025-04-18",
        "close": 1.94,
        "volume": 828921
      },
      {
        "date": "2025-04-25",
        "close": 2.13,
        "volume": 661155
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "volume": 397608
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "volume": 408088
      },
      {
        "date": "2025-05-16",
        "close": 2.13,
        "volume": 497380
      },
      {
        "date": "2025-05-23",
        "close": 2.06,
        "volume": 443121
      },
      {
        "date": "2025-05-30",
        "close": 2.08,
        "volume": 19246092
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "volume": 5549271
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 2997698
      },
      {
        "date": "2025-06-20",
        "close": 1.78,
        "volume": 1442625
      },
      {
        "date": "2025-06-27",
        "close": 1.72,
        "volume": 1140345
      },
      {
        "date": "2025-07-04",
        "close": 1.79,
        "volume": 853674
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "volume": 1229576
      },
      {
        "date": "2025-07-18",
        "close": 1.81,
        "volume": 1087547
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 1137721
      },
      {
        "date": "2025-08-01",
        "close": 1.67,
        "volume": 1187053
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "volume": 1053556
      },
      {
        "date": "2025-08-15",
        "close": 1.6599,
        "volume": 946388
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 993902
      },
      {
        "date": "2025-08-29",
        "close": 1.62,
        "volume": 754147
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 851355
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "volume": 4171314
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "volume": 2371145
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 2993730
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 1285591
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 1233079
      },
      {
        "date": "2025-10-17",
        "close": 1.66,
        "volume": 986807
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "volume": 1174054
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 322439528
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 22174631
      },
      {
        "date": "2025-11-14",
        "close": 1.52,
        "volume": 5189854
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 4195760
      },
      {
        "date": "2025-11-28",
        "close": 1.61,
        "volume": 1605859
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 2239902
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 2447069
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 2064725
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 847939
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 1497293
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 1171106
      },
      {
        "date": "2026-01-16",
        "close": 1.42,
        "volume": 952153
      },
      {
        "date": "2026-01-23",
        "close": 1.41,
        "volume": 849408
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 1237581
      },
      {
        "date": "2026-02-06",
        "close": 1.45,
        "volume": 2458554
      },
      {
        "date": "2026-02-13",
        "close": 1.59,
        "volume": 1831621
      },
      {
        "date": "2026-02-20",
        "close": 1.66,
        "volume": 1248417
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 12958485
      },
      {
        "date": "2026-03-06",
        "close": 1.56,
        "volume": 12040217
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 1593820
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 1227386
      },
      {
        "date": "2026-03-27",
        "close": 1.5,
        "volume": 785815
      },
      {
        "date": "2026-04-03",
        "close": 1.68,
        "volume": 1065721
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 1066146
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "volume": 1748670
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 1187863
      },
      {
        "date": "2026-05-01",
        "close": 1.76,
        "volume": 918643
      },
      {
        "date": "2026-05-08",
        "close": 1.65,
        "volume": 1132266
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 1024216
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 967329
      },
      {
        "date": "2026-05-29",
        "close": 1.82,
        "volume": 1006277
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 2183969
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 1693180
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 843239
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 931692
      },
      {
        "date": "2026-07-03",
        "close": 1.59,
        "volume": 642755
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 644233
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 630262
      },
      {
        "date": "2026-07-24",
        "close": 1.61,
        "volume": 550935
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 455917
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 665673
      }
    ],
    "sharemaestro_context": {
      "trend": 1.621333,
      "fair_value": 2.763392,
      "market_activity": 4.282924,
      "market_dynamics": -0.574375,
      "relative_strength": -8.137806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.76006
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}