{
  "ticker": {
    "uuid": "3bc83e03-5a05-4025-8832-c06a279eed0c",
    "symbol": "7413",
    "name": "Sokensha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2658.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2605.181152,
    "boundary_margin": 0.020275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180448,
    "volatility_stability": 0.7471,
    "risk_context": 0.5542,
    "current_regime": {
      "move": 0.022308,
      "interruption": -0.009524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.294,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1979.481445,
        "direction_boundary": 2031.893066,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162581
      },
      {
        "date": "2023-08-25",
        "close": 1992.176758,
        "direction_boundary": 2001.754883,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1629
      },
      {
        "date": "2023-09-01",
        "close": 1995.106567,
        "direction_boundary": 1954.11731,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162424
      },
      {
        "date": "2023-09-08",
        "close": 1998.036255,
        "direction_boundary": 1978.422119,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162459
      },
      {
        "date": "2023-09-15",
        "close": 2000.965942,
        "direction_boundary": 1968.700195,
        "core_momentum": 0.016389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162417
      },
      {
        "date": "2023-09-22",
        "close": 2003.895508,
        "direction_boundary": 1954.11731,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2023-09-29",
        "close": 1994.130005,
        "direction_boundary": 1934.673462,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132285
      },
      {
        "date": "2023-10-06",
        "close": 1992.176758,
        "direction_boundary": 1973.561157,
        "core_momentum": 0.009432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130269
      },
      {
        "date": "2023-10-13",
        "close": 1987.294067,
        "direction_boundary": 1949.256226,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1301
      },
      {
        "date": "2023-10-20",
        "close": 1992.176758,
        "direction_boundary": 1992.032959,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130179
      },
      {
        "date": "2023-10-27",
        "close": 2001.942383,
        "direction_boundary": 2041.61499,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12895
      },
      {
        "date": "2023-11-03",
        "close": 1963.856689,
        "direction_boundary": 2029.948853,
        "core_momentum": -0.032559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129108
      },
      {
        "date": "2023-11-10",
        "close": 1989.247192,
        "direction_boundary": 1979.394409,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12969
      },
      {
        "date": "2023-11-17",
        "close": 2038.075073,
        "direction_boundary": 1993.005249,
        "core_momentum": 0.022614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12877
      },
      {
        "date": "2023-11-24",
        "close": 2028.309448,
        "direction_boundary": 1991.060791,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086354
      },
      {
        "date": "2023-12-01",
        "close": 2031.239136,
        "direction_boundary": 1987.171875,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084766
      },
      {
        "date": "2023-12-08",
        "close": 2035.145142,
        "direction_boundary": 1987.171875,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08417
      },
      {
        "date": "2023-12-15",
        "close": 2032.21582,
        "direction_boundary": 1978.422119,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082622
      },
      {
        "date": "2023-12-22",
        "close": 1973.622314,
        "direction_boundary": 1981.338867,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091357
      },
      {
        "date": "2023-12-29",
        "close": 2001.942383,
        "direction_boundary": 1973.561157,
        "core_momentum": 0.014381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089731
      },
      {
        "date": "2024-01-05",
        "close": 2021.473633,
        "direction_boundary": 1952.172852,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2024-01-12",
        "close": 2035.145142,
        "direction_boundary": 2002.727295,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076551
      },
      {
        "date": "2024-01-19",
        "close": 2057.606201,
        "direction_boundary": 2000.782715,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076124
      },
      {
        "date": "2024-01-26",
        "close": 2053.700195,
        "direction_boundary": 2022.171265,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07458
      },
      {
        "date": "2024-02-02",
        "close": 2094.715332,
        "direction_boundary": 2027.032104,
        "core_momentum": 0.03339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077814
      },
      {
        "date": "2024-02-09",
        "close": 2103.504395,
        "direction_boundary": 2061.058838,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075911
      },
      {
        "date": "2024-02-16",
        "close": 2095.691895,
        "direction_boundary": 2042.587402,
        "core_momentum": 0.025999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075935
      },
      {
        "date": "2024-02-23",
        "close": 2123.0354,
        "direction_boundary": 2044.531616,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077198
      },
      {
        "date": "2024-03-01",
        "close": 2129.871338,
        "direction_boundary": 2061.058838,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077192
      },
      {
        "date": "2024-03-08",
        "close": 2136.70752,
        "direction_boundary": 2061.058838,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077182
      },
      {
        "date": "2024-03-15",
        "close": 2211.9021,
        "direction_boundary": 2051.336914,
        "core_momentum": 0.078273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088989
      },
      {
        "date": "2024-03-22",
        "close": 2255.847412,
        "direction_boundary": 2163.139648,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091556
      },
      {
        "date": "2024-03-29",
        "close": 2128.708252,
        "direction_boundary": 2078.114014,
        "core_momentum": 0.024346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-04-05",
        "close": 2185.815186,
        "direction_boundary": 2041.981323,
        "core_momentum": 0.070438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2024-04-12",
        "close": 2225.199219,
        "direction_boundary": 2049.793457,
        "core_momentum": 0.085572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2024-04-19",
        "close": 2174.0,
        "direction_boundary": 2050.770264,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2024-04-26",
        "close": 2243.906738,
        "direction_boundary": 2077.137451,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2024-05-03",
        "close": 2200.584229,
        "direction_boundary": 2107.410645,
        "core_momentum": 0.044212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2024-05-10",
        "close": 2270.490723,
        "direction_boundary": 2077.137451,
        "core_momentum": 0.093086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-05-17",
        "close": 2313.813232,
        "direction_boundary": 2132.801025,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2024-05-24",
        "close": 2268.521729,
        "direction_boundary": 1992.176758,
        "core_momentum": 0.138715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2024-05-31",
        "close": 2228.153076,
        "direction_boundary": 2016.59082,
        "core_momentum": 0.104911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2024-06-07",
        "close": 2092.277832,
        "direction_boundary": 2002.919067,
        "core_momentum": 0.044614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177795
      },
      {
        "date": "2024-06-14",
        "close": 2241.9375,
        "direction_boundary": 1981.434814,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2024-06-21",
        "close": 2224.2146,
        "direction_boundary": 1959.950439,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2024-06-28",
        "close": 2244.891113,
        "direction_boundary": 1997.05957,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2024-07-05",
        "close": 2264.583252,
        "direction_boundary": 1963.856689,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2024-07-12",
        "close": 2264.583252,
        "direction_boundary": 1909.169434,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195925
      },
      {
        "date": "2024-07-19",
        "close": 2227.168457,
        "direction_boundary": 1933.583374,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2024-07-26",
        "close": 2264.583252,
        "direction_boundary": 1916.005249,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2024-08-02",
        "close": 2187.784424,
        "direction_boundary": 1933.583374,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203911
      },
      {
        "date": "2024-08-09",
        "close": 2116.892822,
        "direction_boundary": 1962.880127,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209421
      },
      {
        "date": "2024-08-16",
        "close": 2185.815186,
        "direction_boundary": 1979.481445,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21389
      },
      {
        "date": "2024-08-23",
        "close": 2195.661133,
        "direction_boundary": 1992.176758,
        "core_momentum": 0.102142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213314
      },
      {
        "date": "2024-08-30",
        "close": 2185.815186,
        "direction_boundary": 1995.106567,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213443
      },
      {
        "date": "2024-09-06",
        "close": 2230.12207,
        "direction_boundary": 1998.036255,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215066
      },
      {
        "date": "2024-09-13",
        "close": 2166.123047,
        "direction_boundary": 2000.965942,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213691
      },
      {
        "date": "2024-09-20",
        "close": 2169.076904,
        "direction_boundary": 2003.895508,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211681
      },
      {
        "date": "2024-09-27",
        "close": 2275.413818,
        "direction_boundary": 1994.130005,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2024-10-04",
        "close": 2249.814453,
        "direction_boundary": 1992.176758,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203883
      },
      {
        "date": "2024-10-11",
        "close": 2249.814453,
        "direction_boundary": 1987.294067,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202448
      },
      {
        "date": "2024-10-18",
        "close": 2249.814453,
        "direction_boundary": 1992.176758,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2024-10-25",
        "close": 2175.969238,
        "direction_boundary": 2001.942383,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200156
      },
      {
        "date": "2024-11-01",
        "close": 2242.921875,
        "direction_boundary": 1963.856689,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2024-11-08",
        "close": 2215.353027,
        "direction_boundary": 1989.247192,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198784
      },
      {
        "date": "2024-11-15",
        "close": 2215.353027,
        "direction_boundary": 2038.075073,
        "core_momentum": 0.086983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2024-11-22",
        "close": 2229.137695,
        "direction_boundary": 2028.309448,
        "core_momentum": 0.099013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2024-11-29",
        "close": 2175.969238,
        "direction_boundary": 2031.239136,
        "core_momentum": 0.071252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19652
      },
      {
        "date": "2024-12-06",
        "close": 2225.199219,
        "direction_boundary": 2035.145142,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177355
      },
      {
        "date": "2024-12-13",
        "close": 2231.106934,
        "direction_boundary": 2032.21582,
        "core_momentum": 0.097869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149039
      },
      {
        "date": "2024-12-20",
        "close": 2237.014404,
        "direction_boundary": 1973.622314,
        "core_momentum": 0.133456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148661
      },
      {
        "date": "2024-12-27",
        "close": 2253.752686,
        "direction_boundary": 2001.942383,
        "core_momentum": 0.125783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148463
      },
      {
        "date": "2025-01-03",
        "close": 2254.737305,
        "direction_boundary": 2021.473633,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2025-01-10",
        "close": 2409.31958,
        "direction_boundary": 2035.145142,
        "core_momentum": 0.183856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2025-01-17",
        "close": 2293.136719,
        "direction_boundary": 2057.606201,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186947
      },
      {
        "date": "2025-01-24",
        "close": 2264.583252,
        "direction_boundary": 2053.700195,
        "core_momentum": 0.102684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186477
      },
      {
        "date": "2025-01-31",
        "close": 2360.0896,
        "direction_boundary": 2094.715332,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188053
      },
      {
        "date": "2025-02-07",
        "close": 2460.519043,
        "direction_boundary": 2103.504395,
        "core_momentum": 0.169724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-02-14",
        "close": 2497.933838,
        "direction_boundary": 2095.691895,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184773
      },
      {
        "date": "2025-02-21",
        "close": 2463.472656,
        "direction_boundary": 2123.0354,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2025-02-28",
        "close": 2537.317871,
        "direction_boundary": 2129.871338,
        "core_momentum": 0.191301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2025-03-07",
        "close": 2506.795166,
        "direction_boundary": 2136.70752,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2025-03-14",
        "close": 2492.026123,
        "direction_boundary": 2211.9021,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184152
      },
      {
        "date": "2025-03-21",
        "close": 2555.040771,
        "direction_boundary": 2255.847412,
        "core_momentum": 0.13263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18602
      },
      {
        "date": "2025-03-28",
        "close": 2303.476563,
        "direction_boundary": 2128.708252,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2025-04-04",
        "close": 2242.937012,
        "direction_boundary": 2185.815186,
        "core_momentum": 0.026133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233952
      },
      {
        "date": "2025-04-11",
        "close": 2282.63501,
        "direction_boundary": 2225.199219,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235231
      },
      {
        "date": "2025-04-18",
        "close": 2331.265137,
        "direction_boundary": 2174.0,
        "core_momentum": 0.072339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236941
      },
      {
        "date": "2025-04-25",
        "close": 2451.351563,
        "direction_boundary": 2243.906738,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240758
      },
      {
        "date": "2025-05-02",
        "close": 2357.068848,
        "direction_boundary": 2200.584229,
        "core_momentum": 0.07111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245167
      },
      {
        "date": "2025-05-09",
        "close": 2440.43457,
        "direction_boundary": 2270.490723,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248367
      },
      {
        "date": "2025-05-16",
        "close": 2888.029541,
        "direction_boundary": 2313.813232,
        "core_momentum": 0.248169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337215
      },
      {
        "date": "2025-05-23",
        "close": 2629.992432,
        "direction_boundary": 2268.521729,
        "core_momentum": 0.159342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36669
      },
      {
        "date": "2025-05-30",
        "close": 2539.679443,
        "direction_boundary": 2228.153076,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2025-06-06",
        "close": 2540.671875,
        "direction_boundary": 2092.277832,
        "core_momentum": 0.214309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368088
      },
      {
        "date": "2025-06-13",
        "close": 2620.068115,
        "direction_boundary": 2241.9375,
        "core_momentum": 0.168662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2025-06-20",
        "close": 2668.697998,
        "direction_boundary": 2224.2146,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2025-06-27",
        "close": 2708.395996,
        "direction_boundary": 2244.891113,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370284
      },
      {
        "date": "2025-07-04",
        "close": 2724.275146,
        "direction_boundary": 2264.583252,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370167
      },
      {
        "date": "2025-07-11",
        "close": 2538.687012,
        "direction_boundary": 2264.583252,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2025-07-18",
        "close": 2499.981445,
        "direction_boundary": 2227.168457,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368715
      },
      {
        "date": "2025-07-25",
        "close": 2550.596436,
        "direction_boundary": 2264.583252,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368681
      },
      {
        "date": "2025-08-01",
        "close": 2513.875732,
        "direction_boundary": 2187.784424,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365671
      },
      {
        "date": "2025-08-08",
        "close": 2605.181152,
        "direction_boundary": 2116.892822,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2025-08-15",
        "close": 2627.015137,
        "direction_boundary": 2185.815186,
        "core_momentum": 0.201847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364119
      },
      {
        "date": "2025-08-22",
        "close": 2629.992432,
        "direction_boundary": 2195.661133,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363408
      },
      {
        "date": "2025-08-29",
        "close": 2610.143555,
        "direction_boundary": 2185.815186,
        "core_momentum": 0.194128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2025-09-05",
        "close": 2596.249268,
        "direction_boundary": 2230.12207,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2025-09-12",
        "close": 2639.916992,
        "direction_boundary": 2166.123047,
        "core_momentum": 0.218729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2025-09-19",
        "close": 2629.992432,
        "direction_boundary": 2169.076904,
        "core_momentum": 0.212494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360183
      },
      {
        "date": "2025-09-26",
        "close": 2619.075439,
        "direction_boundary": 2275.413818,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327226
      },
      {
        "date": "2025-10-03",
        "close": 2649.841553,
        "direction_boundary": 2249.814453,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324131
      },
      {
        "date": "2025-10-10",
        "close": 2565.483154,
        "direction_boundary": 2249.814453,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2025-10-17",
        "close": 2512.883301,
        "direction_boundary": 2249.814453,
        "core_momentum": 0.116929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328958
      },
      {
        "date": "2025-10-24",
        "close": 2608.158691,
        "direction_boundary": 2175.969238,
        "core_momentum": 0.198619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325691
      },
      {
        "date": "2025-10-31",
        "close": 2594.264404,
        "direction_boundary": 2242.921875,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2025-11-07",
        "close": 2481.125,
        "direction_boundary": 2215.353027,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323868
      },
      {
        "date": "2025-11-14",
        "close": 2471.200439,
        "direction_boundary": 2215.353027,
        "core_momentum": 0.115488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215311
      },
      {
        "date": "2025-11-21",
        "close": 2506.928711,
        "direction_boundary": 2229.137695,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175908
      },
      {
        "date": "2025-11-28",
        "close": 2519.830566,
        "direction_boundary": 2175.969238,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169488
      },
      {
        "date": "2025-12-05",
        "close": 2605.181152,
        "direction_boundary": 2225.199219,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175788
      },
      {
        "date": "2025-12-12",
        "close": 2640.909424,
        "direction_boundary": 2231.106934,
        "core_momentum": 0.183677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-12-19",
        "close": 2564.490723,
        "direction_boundary": 2237.014404,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174221
      },
      {
        "date": "2025-12-26",
        "close": 2587.317139,
        "direction_boundary": 2253.752686,
        "core_momentum": 0.148004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173306
      },
      {
        "date": "2026-01-02",
        "close": 2686.562256,
        "direction_boundary": 2254.737305,
        "core_momentum": 0.191519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181511
      },
      {
        "date": "2026-01-09",
        "close": 2711.373291,
        "direction_boundary": 2409.31958,
        "core_momentum": 0.125369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2026-01-16",
        "close": 2791.761963,
        "direction_boundary": 2293.136719,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153206
      },
      {
        "date": "2026-01-23",
        "close": 2821.5354,
        "direction_boundary": 2264.583252,
        "core_momentum": 0.24594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2026-01-30",
        "close": 2610.143555,
        "direction_boundary": 2360.0896,
        "core_momentum": 0.105951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2026-02-06",
        "close": 2685.56958,
        "direction_boundary": 2460.519043,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185866
      },
      {
        "date": "2026-02-13",
        "close": 2868.18042,
        "direction_boundary": 2497.933838,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206252
      },
      {
        "date": "2026-02-20",
        "close": 2838.406982,
        "direction_boundary": 2463.472656,
        "core_momentum": 0.152197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2026-02-27",
        "close": 2835.429688,
        "direction_boundary": 2537.317871,
        "core_momentum": 0.117491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2026-03-06",
        "close": 2785.807129,
        "direction_boundary": 2506.795166,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2026-03-13",
        "close": 2779.852539,
        "direction_boundary": 2492.026123,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207485
      },
      {
        "date": "2026-03-20",
        "close": 2674.652832,
        "direction_boundary": 2555.040771,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2026-03-27",
        "close": 2629.0,
        "direction_boundary": 2303.476563,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216241
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "direction_boundary": 2242.937012,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226475
      },
      {
        "date": "2026-04-10",
        "close": 2613.0,
        "direction_boundary": 2282.63501,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230956
      },
      {
        "date": "2026-04-17",
        "close": 2557.0,
        "direction_boundary": 2331.265137,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231136
      },
      {
        "date": "2026-04-24",
        "close": 2562.0,
        "direction_boundary": 2451.351563,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225079
      },
      {
        "date": "2026-05-01",
        "close": 2565.0,
        "direction_boundary": 2357.068848,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224991
      },
      {
        "date": "2026-05-08",
        "close": 2564.0,
        "direction_boundary": 2440.43457,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215804
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "direction_boundary": 2888.029541,
        "core_momentum": -0.111851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215675
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "direction_boundary": 2629.992432,
        "core_momentum": -0.026613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214905
      },
      {
        "date": "2026-05-29",
        "close": 2521.0,
        "direction_boundary": 2539.679443,
        "core_momentum": -0.007355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215955
      },
      {
        "date": "2026-06-05",
        "close": 2495.0,
        "direction_boundary": 2540.671875,
        "core_momentum": -0.017976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "direction_boundary": 2620.068115,
        "core_momentum": -0.045826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "direction_boundary": 2668.697998,
        "core_momentum": -0.044478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2026-06-26",
        "close": 2557.0,
        "direction_boundary": 2708.395996,
        "core_momentum": -0.055899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20779
      },
      {
        "date": "2026-07-03",
        "close": 2680.0,
        "direction_boundary": 2724.275146,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211584
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "direction_boundary": 2538.687012,
        "core_momentum": 0.024151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215176
      },
      {
        "date": "2026-07-17",
        "close": 2625.0,
        "direction_boundary": 2499.981445,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211234
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "direction_boundary": 2550.596436,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210608
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "direction_boundary": 2513.875732,
        "core_momentum": 0.062105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2026-08-07",
        "close": 2658.0,
        "direction_boundary": 2605.181152,
        "core_momentum": 0.020275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1979.481445,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 1992.176758,
        "volume": 1400
      },
      {
        "date": "2023-09-01",
        "close": 1995.106567,
        "volume": 700
      },
      {
        "date": "2023-09-08",
        "close": 1998.036255,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 2000.965942,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 2003.895508,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 1994.130005,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 1992.176758,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 1987.294067,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 1992.176758,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 2001.942383,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 1963.856689,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 1989.247192,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 2038.075073,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 2028.309448,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 2031.239136,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 2035.145142,
        "volume": 2600
      },
      {
        "date": "2023-12-15",
        "close": 2032.21582,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 1973.622314,
        "volume": 7500
      },
      {
        "date": "2023-12-29",
        "close": 2001.942383,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 2021.473633,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 2035.145142,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 2057.606201,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 2053.700195,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 2094.715332,
        "volume": 2800
      },
      {
        "date": "2024-02-09",
        "close": 2103.504395,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 2095.691895,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 2123.0354,
        "volume": 2000
      },
      {
        "date": "2024-03-01",
        "close": 2129.871338,
        "volume": 3100
      },
      {
        "date": "2024-03-08",
        "close": 2136.70752,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 2211.9021,
        "volume": 9700
      },
      {
        "date": "2024-03-22",
        "close": 2255.847412,
        "volume": 4100
      },
      {
        "date": "2024-03-29",
        "close": 2128.708252,
        "volume": 10100
      },
      {
        "date": "2024-04-05",
        "close": 2185.815186,
        "volume": 7600
      },
      {
        "date": "2024-04-12",
        "close": 2225.199219,
        "volume": 18400
      },
      {
        "date": "2024-04-19",
        "close": 2174.0,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 2243.906738,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 2200.584229,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 2270.490723,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 2313.813232,
        "volume": 8900
      },
      {
        "date": "2024-05-24",
        "close": 2268.521729,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 2228.153076,
        "volume": 3800
      },
      {
        "date": "2024-06-07",
        "close": 2092.277832,
        "volume": 6100
      },
      {
        "date": "2024-06-14",
        "close": 2241.9375,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 2224.2146,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 2244.891113,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 2264.583252,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 2264.583252,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 2227.168457,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 2264.583252,
        "volume": 7500
      },
      {
        "date": "2024-08-02",
        "close": 2187.784424,
        "volume": 1600
      },
      {
        "date": "2024-08-09",
        "close": 2116.892822,
        "volume": 6700
      },
      {
        "date": "2024-08-16",
        "close": 2185.815186,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 2195.661133,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 2185.815186,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 2230.12207,
        "volume": 6400
      },
      {
        "date": "2024-09-13",
        "close": 2166.123047,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 2169.076904,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 2275.413818,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 2249.814453,
        "volume": 4600
      },
      {
        "date": "2024-10-11",
        "close": 2249.814453,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 2249.814453,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2175.969238,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 2242.921875,
        "volume": 1800
      },
      {
        "date": "2024-11-08",
        "close": 2215.353027,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 2215.353027,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 2229.137695,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 2175.969238,
        "volume": 5500
      },
      {
        "date": "2024-12-06",
        "close": 2225.199219,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 2231.106934,
        "volume": 1100
      },
      {
        "date": "2024-12-20",
        "close": 2237.014404,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 2253.752686,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 2254.737305,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 2409.31958,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 2293.136719,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 2264.583252,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 2360.0896,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 2460.519043,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 2497.933838,
        "volume": 3900
      },
      {
        "date": "2025-02-21",
        "close": 2463.472656,
        "volume": 3500
      },
      {
        "date": "2025-02-28",
        "close": 2537.317871,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 2506.795166,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 2492.026123,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 2555.040771,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 2303.476563,
        "volume": 8600
      },
      {
        "date": "2025-04-04",
        "close": 2242.937012,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 2282.63501,
        "volume": 1300
      },
      {
        "date": "2025-04-18",
        "close": 2331.265137,
        "volume": 2600
      },
      {
        "date": "2025-04-25",
        "close": 2451.351563,
        "volume": 1500
      },
      {
        "date": "2025-05-02",
        "close": 2357.068848,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 2440.43457,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 2888.029541,
        "volume": 27600
      },
      {
        "date": "2025-05-23",
        "close": 2629.992432,
        "volume": 43100
      },
      {
        "date": "2025-05-30",
        "close": 2539.679443,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 2540.671875,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 2620.068115,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 2668.697998,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 2708.395996,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 2724.275146,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 2538.687012,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 2499.981445,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 2550.596436,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 2513.875732,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 2605.181152,
        "volume": 1400
      },
      {
        "date": "2025-08-15",
        "close": 2627.015137,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 2629.992432,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 2610.143555,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 2596.249268,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 2639.916992,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 2629.992432,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 2619.075439,
        "volume": 1700
      },
      {
        "date": "2025-10-03",
        "close": 2649.841553,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 2565.483154,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 2512.883301,
        "volume": 1500
      },
      {
        "date": "2025-10-24",
        "close": 2608.158691,
        "volume": 3300
      },
      {
        "date": "2025-10-31",
        "close": 2594.264404,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 2481.125,
        "volume": 3400
      },
      {
        "date": "2025-11-14",
        "close": 2471.200439,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 2506.928711,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 2519.830566,
        "volume": 2800
      },
      {
        "date": "2025-12-05",
        "close": 2605.181152,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 2640.909424,
        "volume": 9900
      },
      {
        "date": "2025-12-19",
        "close": 2564.490723,
        "volume": 3800
      },
      {
        "date": "2025-12-26",
        "close": 2587.317139,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 2686.562256,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 2711.373291,
        "volume": 2100
      },
      {
        "date": "2026-01-16",
        "close": 2791.761963,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 2821.5354,
        "volume": 2800
      },
      {
        "date": "2026-01-30",
        "close": 2610.143555,
        "volume": 13200
      },
      {
        "date": "2026-02-06",
        "close": 2685.56958,
        "volume": 2600
      },
      {
        "date": "2026-02-13",
        "close": 2868.18042,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 2838.406982,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 2835.429688,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 2785.807129,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 2779.852539,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 2674.652832,
        "volume": 2400
      },
      {
        "date": "2026-03-27",
        "close": 2629.0,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 2500.0,
        "volume": 7600
      },
      {
        "date": "2026-04-10",
        "close": 2613.0,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 2557.0,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 2562.0,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 2565.0,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 2564.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 2565.0,
        "volume": 2000
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 2521.0,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 2495.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2557.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2680.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 2600.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 2625.0,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 2600.0,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 2670.0,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 2658.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 2642.078003,
      "fair_value": 2371.347059,
      "market_activity": 11.132596,
      "market_dynamics": 0.702094,
      "relative_strength": -16.424345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004678,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001394,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09861,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.007274
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.05427
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.030219
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.001468
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.019024
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.0216
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.280756
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.044834
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022308
      }
    ]
  }
}