{
  "ticker": {
    "uuid": "3bc996e1-379d-4d65-a28b-2d8ba6236c31",
    "symbol": "BBSC",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.294998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.695,
    "boundary_margin": 0.334438,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149828,
    "volatility_stability": 0.7158,
    "risk_context": 0.6674,
    "current_regime": {
      "move": 0.224345,
      "interruption": -0.075249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 24.735001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177131
      },
      {
        "date": "2023-09-01",
        "close": 25.745001,
        "direction_boundary": 23.815001,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2023-09-08",
        "close": 24.959999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "direction_boundary": 23.285,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162579
      },
      {
        "date": "2023-09-22",
        "close": 24.045,
        "direction_boundary": 21.665001,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169483
      },
      {
        "date": "2023-09-29",
        "close": 24.120001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2023-10-06",
        "close": 23.465,
        "direction_boundary": 22.25,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156165
      },
      {
        "date": "2023-10-13",
        "close": 23.41,
        "direction_boundary": 21.92,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154099
      },
      {
        "date": "2023-10-20",
        "close": 22.865,
        "direction_boundary": 22.094999,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15731
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "direction_boundary": 23.370001,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2023-11-03",
        "close": 23.754999,
        "direction_boundary": 22.92,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179348
      },
      {
        "date": "2023-11-10",
        "close": 23.014999,
        "direction_boundary": 24.24,
        "core_momentum": -0.050536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "direction_boundary": 24.030001,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195746
      },
      {
        "date": "2023-11-24",
        "close": 24.48,
        "direction_boundary": 24.379999,
        "core_momentum": 0.004102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193348
      },
      {
        "date": "2023-12-01",
        "close": 25.1,
        "direction_boundary": 24.584999,
        "core_momentum": 0.020948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192889
      },
      {
        "date": "2023-12-08",
        "close": 25.41,
        "direction_boundary": 23.725,
        "core_momentum": 0.071022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2023-12-15",
        "close": 27.084999,
        "direction_boundary": 23.01,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2023-12-22",
        "close": 27.365,
        "direction_boundary": 22.855,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2023-12-29",
        "close": 27.5,
        "direction_boundary": 23.040001,
        "core_momentum": 0.193576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "direction_boundary": 23.42,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2024-01-12",
        "close": 26.965,
        "direction_boundary": 24.535,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20864
      },
      {
        "date": "2024-01-19",
        "close": 26.18,
        "direction_boundary": 24.225,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212364
      },
      {
        "date": "2024-01-26",
        "close": 26.915001,
        "direction_boundary": 25.025,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "direction_boundary": 26.115,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2024-02-09",
        "close": 27.215,
        "direction_boundary": 25.285,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21535
      },
      {
        "date": "2024-02-16",
        "close": 27.915001,
        "direction_boundary": 25.620001,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2024-02-23",
        "close": 27.655001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.111089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212929
      },
      {
        "date": "2024-03-01",
        "close": 28.34,
        "direction_boundary": 25.225,
        "core_momentum": 0.123489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208761
      },
      {
        "date": "2024-03-08",
        "close": 29.040001,
        "direction_boundary": 24.035,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2024-03-15",
        "close": 28.16,
        "direction_boundary": 22.91,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "direction_boundary": 22.795,
        "core_momentum": 0.261242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2024-03-29",
        "close": 29.465,
        "direction_boundary": 23.945,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2024-04-05",
        "close": 28.549999,
        "direction_boundary": 23.355,
        "core_momentum": 0.222436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207126
      },
      {
        "date": "2024-04-12",
        "close": 27.98,
        "direction_boundary": 23.775,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2024-04-19",
        "close": 27.045,
        "direction_boundary": 23.805,
        "core_momentum": 0.136106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2024-04-26",
        "close": 27.495001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210554
      },
      {
        "date": "2024-05-03",
        "close": 27.98,
        "direction_boundary": 23.334999,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2024-05-10",
        "close": 28.434999,
        "direction_boundary": 23.195,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-05-17",
        "close": 28.915001,
        "direction_boundary": 23.84,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179667
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18165
      },
      {
        "date": "2024-05-31",
        "close": 28.184999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.175845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181281
      },
      {
        "date": "2024-06-07",
        "close": 28.040001,
        "direction_boundary": 24.68,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181389
      },
      {
        "date": "2024-06-14",
        "close": 27.65,
        "direction_boundary": 24.969999,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160802
      },
      {
        "date": "2024-06-21",
        "close": 27.870001,
        "direction_boundary": 24.334999,
        "core_momentum": 0.145264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160557
      },
      {
        "date": "2024-06-28",
        "close": 28.014999,
        "direction_boundary": 25.195,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160572
      },
      {
        "date": "2024-07-05",
        "close": 27.855,
        "direction_boundary": 25.115,
        "core_momentum": 0.109098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2024-07-12",
        "close": 29.07,
        "direction_boundary": 25.905001,
        "core_momentum": 0.122177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2024-07-19",
        "close": 29.295,
        "direction_boundary": 26.225,
        "core_momentum": 0.117064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2024-07-26",
        "close": 29.785,
        "direction_boundary": 26.32,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2024-08-02",
        "close": 28.370001,
        "direction_boundary": 26.084999,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-08-09",
        "close": 27.965,
        "direction_boundary": 25.620001,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160993
      },
      {
        "date": "2024-08-16",
        "close": 28.785,
        "direction_boundary": 24.870001,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2024-08-23",
        "close": 29.940001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2024-08-30",
        "close": 29.674999,
        "direction_boundary": 25.745001,
        "core_momentum": 0.152651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167554
      },
      {
        "date": "2024-09-06",
        "close": 28.42,
        "direction_boundary": 24.959999,
        "core_momentum": 0.138622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175343
      },
      {
        "date": "2024-09-13",
        "close": 29.285,
        "direction_boundary": 24.83,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2024-09-20",
        "close": 30.375,
        "direction_boundary": 24.045,
        "core_momentum": 0.263256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2024-09-27",
        "close": 30.639999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.270315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2024-10-04",
        "close": 30.225,
        "direction_boundary": 23.465,
        "core_momentum": 0.288089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2024-10-11",
        "close": 30.66,
        "direction_boundary": 23.41,
        "core_momentum": 0.309697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2024-10-18",
        "close": 31.200001,
        "direction_boundary": 22.865,
        "core_momentum": 0.364531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161694
      },
      {
        "date": "2024-10-25",
        "close": 30.530001,
        "direction_boundary": 22.4,
        "core_momentum": 0.362946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "direction_boundary": 23.754999,
        "core_momentum": 0.295306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2024-11-08",
        "close": 32.73,
        "direction_boundary": 23.014999,
        "core_momentum": 0.422116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2024-11-15",
        "close": 32.09,
        "direction_boundary": 24.280001,
        "core_momentum": 0.321664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2024-11-22",
        "close": 33.23,
        "direction_boundary": 24.48,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2024-11-29",
        "close": 33.994999,
        "direction_boundary": 25.1,
        "core_momentum": 0.354382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187265
      },
      {
        "date": "2024-12-06",
        "close": 33.52,
        "direction_boundary": 25.41,
        "core_momentum": 0.319166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2024-12-13",
        "close": 32.970001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189436
      },
      {
        "date": "2024-12-20",
        "close": 31.485001,
        "direction_boundary": 27.365,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2024-12-27",
        "close": 31.565001,
        "direction_boundary": 27.5,
        "core_momentum": 0.147818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2025-01-03",
        "close": 31.16,
        "direction_boundary": 26.299999,
        "core_momentum": 0.184791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "direction_boundary": 26.965,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2025-01-17",
        "close": 32.23,
        "direction_boundary": 26.18,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2025-01-24",
        "close": 32.639999,
        "direction_boundary": 26.915001,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2025-01-31",
        "close": 32.615002,
        "direction_boundary": 26.700001,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-02-07",
        "close": 32.485001,
        "direction_boundary": 27.215,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187491
      },
      {
        "date": "2025-02-14",
        "close": 32.125,
        "direction_boundary": 27.915001,
        "core_momentum": 0.150815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185824
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181117
      },
      {
        "date": "2025-02-28",
        "close": 30.495001,
        "direction_boundary": 28.34,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187384
      },
      {
        "date": "2025-03-07",
        "close": 29.725,
        "direction_boundary": 29.040001,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180523
      },
      {
        "date": "2025-03-14",
        "close": 28.59,
        "direction_boundary": 28.16,
        "core_momentum": 0.01527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184208
      },
      {
        "date": "2025-03-21",
        "close": 29.235001,
        "direction_boundary": 28.75,
        "core_momentum": 0.01687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179412
      },
      {
        "date": "2025-03-28",
        "close": 28.99,
        "direction_boundary": 29.465,
        "core_momentum": -0.016121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179043
      },
      {
        "date": "2025-04-04",
        "close": 25.905001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.092644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-04-11",
        "close": 26.200001,
        "direction_boundary": 27.98,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234918
      },
      {
        "date": "2025-04-18",
        "close": 26.870001,
        "direction_boundary": 27.045,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2025-04-25",
        "close": 27.885,
        "direction_boundary": 27.495001,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242752
      },
      {
        "date": "2025-05-02",
        "close": 28.475,
        "direction_boundary": 27.98,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244647
      },
      {
        "date": "2025-05-09",
        "close": 29.16,
        "direction_boundary": 28.434999,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229765
      },
      {
        "date": "2025-05-16",
        "close": 30.135,
        "direction_boundary": 28.915001,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234302
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "direction_boundary": 28.549999,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22851
      },
      {
        "date": "2025-05-30",
        "close": 29.764999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225393
      },
      {
        "date": "2025-06-06",
        "close": 30.190001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226549
      },
      {
        "date": "2025-06-13",
        "close": 30.605,
        "direction_boundary": 27.65,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227081
      },
      {
        "date": "2025-06-20",
        "close": 30.24,
        "direction_boundary": 27.870001,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218875
      },
      {
        "date": "2025-06-27",
        "close": 30.98,
        "direction_boundary": 28.014999,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221723
      },
      {
        "date": "2025-07-04",
        "close": 31.735001,
        "direction_boundary": 27.855,
        "core_momentum": 0.139293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22358
      },
      {
        "date": "2025-07-11",
        "close": 32.084999,
        "direction_boundary": 29.07,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2025-07-18",
        "close": 32.259998,
        "direction_boundary": 29.295,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2025-07-25",
        "close": 32.535,
        "direction_boundary": 29.785,
        "core_momentum": 0.092328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216244
      },
      {
        "date": "2025-08-01",
        "close": 32.080002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.130772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21711
      },
      {
        "date": "2025-08-08",
        "close": 31.695,
        "direction_boundary": 27.965,
        "core_momentum": 0.133381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217648
      },
      {
        "date": "2025-08-15",
        "close": 32.919998,
        "direction_boundary": 28.785,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223605
      },
      {
        "date": "2025-08-22",
        "close": 32.82,
        "direction_boundary": 29.940001,
        "core_momentum": 0.096192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222017
      },
      {
        "date": "2025-08-29",
        "close": 33.555,
        "direction_boundary": 29.674999,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217659
      },
      {
        "date": "2025-09-05",
        "close": 33.490002,
        "direction_boundary": 28.42,
        "core_momentum": 0.178396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213738
      },
      {
        "date": "2025-09-12",
        "close": 33.845001,
        "direction_boundary": 29.285,
        "core_momentum": 0.155711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2025-09-19",
        "close": 34.415001,
        "direction_boundary": 30.375,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203678
      },
      {
        "date": "2025-09-26",
        "close": 33.77,
        "direction_boundary": 30.639999,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2025-10-03",
        "close": 34.299999,
        "direction_boundary": 30.225,
        "core_momentum": 0.134822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2025-10-10",
        "close": 34.259998,
        "direction_boundary": 30.66,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2025-10-17",
        "close": 33.470001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122965
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 30.530001,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2025-10-31",
        "close": 34.049999,
        "direction_boundary": 30.77,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "direction_boundary": 32.73,
        "core_momentum": 0.021387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2025-11-14",
        "close": 33.16,
        "direction_boundary": 32.09,
        "core_momentum": 0.033344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113947
      },
      {
        "date": "2025-11-21",
        "close": 32.275002,
        "direction_boundary": 33.23,
        "core_momentum": -0.028739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11915
      },
      {
        "date": "2025-11-28",
        "close": 34.544998,
        "direction_boundary": 33.994999,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149173
      },
      {
        "date": "2025-12-05",
        "close": 34.860001,
        "direction_boundary": 33.52,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148762
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "direction_boundary": 32.970001,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-12-19",
        "close": 34.900002,
        "direction_boundary": 31.485001,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2025-12-26",
        "close": 35.439999,
        "direction_boundary": 31.565001,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2026-01-02",
        "close": 35.325001,
        "direction_boundary": 31.16,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2026-01-09",
        "close": 36.330002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.173829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2026-01-16",
        "close": 37.18,
        "direction_boundary": 32.23,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151427
      },
      {
        "date": "2026-01-23",
        "close": 37.205002,
        "direction_boundary": 32.639999,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2026-01-30",
        "close": 36.470001,
        "direction_boundary": 32.615002,
        "core_momentum": 0.118197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2026-02-06",
        "close": 36.630001,
        "direction_boundary": 32.485001,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "direction_boundary": 32.125,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2026-02-20",
        "close": 37.674999,
        "direction_boundary": 31.549999,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2026-02-27",
        "close": 37.465,
        "direction_boundary": 30.495001,
        "core_momentum": 0.228562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2026-03-06",
        "close": 36.73,
        "direction_boundary": 29.725,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2026-03-13",
        "close": 34.970001,
        "direction_boundary": 28.59,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163683
      },
      {
        "date": "2026-03-20",
        "close": 34.84,
        "direction_boundary": 29.235001,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162273
      },
      {
        "date": "2026-03-27",
        "close": 34.875,
        "direction_boundary": 28.99,
        "core_momentum": 0.203001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159846
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "direction_boundary": 25.905001,
        "core_momentum": 0.356881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158816
      },
      {
        "date": "2026-04-10",
        "close": 37.035,
        "direction_boundary": 26.200001,
        "core_momentum": 0.41355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2026-04-17",
        "close": 38.615002,
        "direction_boundary": 26.870001,
        "core_momentum": 0.437105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2026-04-24",
        "close": 38.59,
        "direction_boundary": 27.885,
        "core_momentum": 0.383898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2026-05-01",
        "close": 38.275002,
        "direction_boundary": 28.475,
        "core_momentum": 0.344162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176746
      },
      {
        "date": "2026-05-08",
        "close": 39.419998,
        "direction_boundary": 29.16,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "direction_boundary": 30.135,
        "core_momentum": 0.287539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2026-05-22",
        "close": 39.395,
        "direction_boundary": 29.700001,
        "core_momentum": 0.326431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2026-05-29",
        "close": 40.185001,
        "direction_boundary": 29.764999,
        "core_momentum": 0.350076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2026-06-05",
        "close": 39.990002,
        "direction_boundary": 30.190001,
        "core_momentum": 0.324611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150685
      },
      {
        "date": "2026-06-12",
        "close": 41.075001,
        "direction_boundary": 30.605,
        "core_momentum": 0.342101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2026-06-19",
        "close": 41.064999,
        "direction_boundary": 30.24,
        "core_momentum": 0.35797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2026-06-26",
        "close": 41.435001,
        "direction_boundary": 30.98,
        "core_momentum": 0.337476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2026-07-03",
        "close": 41.845001,
        "direction_boundary": 31.735001,
        "core_momentum": 0.318576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2026-07-10",
        "close": 41.325001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.287985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2026-07-17",
        "close": 41.18,
        "direction_boundary": 32.259998,
        "core_momentum": 0.276503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-07-24",
        "close": 41.134998,
        "direction_boundary": 32.535,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2026-07-31",
        "close": 40.82,
        "direction_boundary": 32.080002,
        "core_momentum": 0.272444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2026-08-07",
        "close": 42.294998,
        "direction_boundary": 31.695,
        "core_momentum": 0.334438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.870001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.735001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.045,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.120001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.465,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.865,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 23.754999,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 23.014999,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.48,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 25.1,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 25.41,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 27.084999,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 27.365,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 27.5,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 26.299999,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 26.965,
        "volume": 800
      },
      {
        "date": "2024-01-19",
        "close": 26.18,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 26.915001,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 26.700001,
        "volume": 863
      },
      {
        "date": "2024-02-09",
        "close": 27.215,
        "volume": 1140
      },
      {
        "date": "2024-02-16",
        "close": 27.915001,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 27.655001,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 28.34,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 29.040001,
        "volume": 1812
      },
      {
        "date": "2024-03-15",
        "close": 28.16,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 29.465,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 28.549999,
        "volume": 899
      },
      {
        "date": "2024-04-12",
        "close": 27.98,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 27.045,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 27.495001,
        "volume": 218
      },
      {
        "date": "2024-05-03",
        "close": 27.98,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 28.434999,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 28.915001,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 28.549999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.184999,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 28.040001,
        "volume": 1200
      },
      {
        "date": "2024-06-14",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.870001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.014999,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 27.855,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.07,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.295,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 29.785,
        "volume": 260
      },
      {
        "date": "2024-08-02",
        "close": 28.370001,
        "volume": 4262
      },
      {
        "date": "2024-08-09",
        "close": 27.965,
        "volume": 5060
      },
      {
        "date": "2024-08-16",
        "close": 28.785,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 29.940001,
        "volume": 491
      },
      {
        "date": "2024-08-30",
        "close": 29.674999,
        "volume": 1477
      },
      {
        "date": "2024-09-06",
        "close": 28.42,
        "volume": 740
      },
      {
        "date": "2024-09-13",
        "close": 29.285,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 30.375,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 30.639999,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 30.225,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.66,
        "volume": 9129
      },
      {
        "date": "2024-10-18",
        "close": 31.200001,
        "volume": 178
      },
      {
        "date": "2024-10-25",
        "close": 30.530001,
        "volume": 550
      },
      {
        "date": "2024-11-01",
        "close": 30.77,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 32.73,
        "volume": 2480
      },
      {
        "date": "2024-11-15",
        "close": 32.09,
        "volume": 1738
      },
      {
        "date": "2024-11-22",
        "close": 33.23,
        "volume": 4631
      },
      {
        "date": "2024-11-29",
        "close": 33.994999,
        "volume": 9094
      },
      {
        "date": "2024-12-06",
        "close": 33.52,
        "volume": 2836
      },
      {
        "date": "2024-12-13",
        "close": 32.970001,
        "volume": 1496
      },
      {
        "date": "2024-12-20",
        "close": 31.485001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 31.565001,
        "volume": 8586
      },
      {
        "date": "2025-01-03",
        "close": 31.16,
        "volume": 4201
      },
      {
        "date": "2025-01-10",
        "close": 30.950001,
        "volume": 317
      },
      {
        "date": "2025-01-17",
        "close": 32.23,
        "volume": 180
      },
      {
        "date": "2025-01-24",
        "close": 32.639999,
        "volume": 14339
      },
      {
        "date": "2025-01-31",
        "close": 32.615002,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 32.485001,
        "volume": 1525
      },
      {
        "date": "2025-02-14",
        "close": 32.125,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.549999,
        "volume": 326
      },
      {
        "date": "2025-02-28",
        "close": 30.495001,
        "volume": 4415
      },
      {
        "date": "2025-03-07",
        "close": 29.725,
        "volume": 1112
      },
      {
        "date": "2025-03-14",
        "close": 28.59,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 29.235001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.99,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 25.905001,
        "volume": 5282
      },
      {
        "date": "2025-04-11",
        "close": 26.200001,
        "volume": 11059
      },
      {
        "date": "2025-04-18",
        "close": 26.870001,
        "volume": 2416
      },
      {
        "date": "2025-04-25",
        "close": 27.885,
        "volume": 2381
      },
      {
        "date": "2025-05-02",
        "close": 28.475,
        "volume": 1135
      },
      {
        "date": "2025-05-09",
        "close": 29.16,
        "volume": 6630
      },
      {
        "date": "2025-05-16",
        "close": 30.135,
        "volume": 1554
      },
      {
        "date": "2025-05-23",
        "close": 29.700001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.764999,
        "volume": 868
      },
      {
        "date": "2025-06-06",
        "close": 30.190001,
        "volume": 645
      },
      {
        "date": "2025-06-13",
        "close": 30.605,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.24,
        "volume": 424
      },
      {
        "date": "2025-06-27",
        "close": 30.98,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 31.735001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.084999,
        "volume": 3236
      },
      {
        "date": "2025-07-18",
        "close": 32.259998,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 32.535,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 32.080002,
        "volume": 15269
      },
      {
        "date": "2025-08-08",
        "close": 31.695,
        "volume": 418
      },
      {
        "date": "2025-08-15",
        "close": 32.919998,
        "volume": 398
      },
      {
        "date": "2025-08-22",
        "close": 32.82,
        "volume": 5755
      },
      {
        "date": "2025-08-29",
        "close": 33.555,
        "volume": 393
      },
      {
        "date": "2025-09-05",
        "close": 33.490002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.845001,
        "volume": 587
      },
      {
        "date": "2025-09-19",
        "close": 34.415001,
        "volume": 1810
      },
      {
        "date": "2025-09-26",
        "close": 33.77,
        "volume": 1938
      },
      {
        "date": "2025-10-03",
        "close": 34.299999,
        "volume": 87
      },
      {
        "date": "2025-10-10",
        "close": 34.259998,
        "volume": 384
      },
      {
        "date": "2025-10-17",
        "close": 33.470001,
        "volume": 12127
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.049999,
        "volume": 9484
      },
      {
        "date": "2025-11-07",
        "close": 33.43,
        "volume": 914
      },
      {
        "date": "2025-11-14",
        "close": 33.16,
        "volume": 3627
      },
      {
        "date": "2025-11-21",
        "close": 32.275002,
        "volume": 994
      },
      {
        "date": "2025-11-28",
        "close": 34.544998,
        "volume": 9680
      },
      {
        "date": "2025-12-05",
        "close": 34.860001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.41,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.900002,
        "volume": 391
      },
      {
        "date": "2025-12-26",
        "close": 35.439999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.325001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.330002,
        "volume": 2215
      },
      {
        "date": "2026-01-16",
        "close": 37.18,
        "volume": 2234
      },
      {
        "date": "2026-01-23",
        "close": 37.205002,
        "volume": 1003
      },
      {
        "date": "2026-01-30",
        "close": 36.470001,
        "volume": 758
      },
      {
        "date": "2026-02-06",
        "close": 36.630001,
        "volume": 2836
      },
      {
        "date": "2026-02-13",
        "close": 37.259998,
        "volume": 436
      },
      {
        "date": "2026-02-20",
        "close": 37.674999,
        "volume": 1596
      },
      {
        "date": "2026-02-27",
        "close": 37.465,
        "volume": 2573
      },
      {
        "date": "2026-03-06",
        "close": 36.73,
        "volume": 241
      },
      {
        "date": "2026-03-13",
        "close": 34.970001,
        "volume": 34861
      },
      {
        "date": "2026-03-20",
        "close": 34.84,
        "volume": 11420
      },
      {
        "date": "2026-03-27",
        "close": 34.875,
        "volume": 22961
      },
      {
        "date": "2026-04-03",
        "close": 35.150002,
        "volume": 7152
      },
      {
        "date": "2026-04-10",
        "close": 37.035,
        "volume": 2851
      },
      {
        "date": "2026-04-17",
        "close": 38.615002,
        "volume": 1407
      },
      {
        "date": "2026-04-24",
        "close": 38.59,
        "volume": 359
      },
      {
        "date": "2026-05-01",
        "close": 38.275002,
        "volume": 12887
      },
      {
        "date": "2026-05-08",
        "close": 39.419998,
        "volume": 10884
      },
      {
        "date": "2026-05-15",
        "close": 38.799999,
        "volume": 885
      },
      {
        "date": "2026-05-22",
        "close": 39.395,
        "volume": 2078
      },
      {
        "date": "2026-05-29",
        "close": 40.185001,
        "volume": 7470
      },
      {
        "date": "2026-06-05",
        "close": 39.990002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.075001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.064999,
        "volume": 1085
      },
      {
        "date": "2026-06-26",
        "close": 41.435001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.845001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 41.325001,
        "volume": 98
      },
      {
        "date": "2026-07-17",
        "close": 41.18,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 41.134998,
        "volume": 6901
      },
      {
        "date": "2026-07-31",
        "close": 40.82,
        "volume": 327
      },
      {
        "date": "2026-08-07",
        "close": 42.294998,
        "volume": 3511
      }
    ],
    "sharemaestro_context": {
      "trend": 38.631,
      "fair_value": 31.366442,
      "market_activity": 43.618562,
      "market_dynamics": 0.5958,
      "relative_strength": 4.078006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015209,
        "directional_follow_through": 0.6897,
        "regime_survival": 1.0,
        "conditional_difference": -0.002161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019671,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.034498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.100796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1417,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.111866
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.204077
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.073129
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.18917
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224345
      }
    ]
  }
}