{
  "ticker": {
    "uuid": "3bc9ccb8-301d-4e6f-8f19-a8afa0b656a5",
    "symbol": "XMAF",
    "name": "Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.122,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.8215,
    "boundary_margin": 0.132414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274488,
    "volatility_stability": 0.9283,
    "risk_context": 0.3643,
    "current_regime": {
      "move": 0.651373,
      "interruption": -0.163874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.472,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.225,
        "direction_boundary": 6.70625,
        "core_momentum": -0.071761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246708
      },
      {
        "date": "2023-08-25",
        "close": 6.33375,
        "direction_boundary": 6.7525,
        "core_momentum": -0.062014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241751
      },
      {
        "date": "2023-09-01",
        "close": 6.3475,
        "direction_boundary": 6.435,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240326
      },
      {
        "date": "2023-09-08",
        "close": 6.24875,
        "direction_boundary": 6.545,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2023-09-15",
        "close": 6.2525,
        "direction_boundary": 6.20125,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225859
      },
      {
        "date": "2023-09-22",
        "close": 6.255,
        "direction_boundary": 6.01875,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22204
      },
      {
        "date": "2023-09-29",
        "close": 6.145,
        "direction_boundary": 5.90625,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217144
      },
      {
        "date": "2023-10-06",
        "close": 6.03375,
        "direction_boundary": 6.05375,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2023-10-13",
        "close": 6.23125,
        "direction_boundary": 5.935,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221486
      },
      {
        "date": "2023-10-20",
        "close": 6.1025,
        "direction_boundary": 6.0225,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221108
      },
      {
        "date": "2023-10-27",
        "close": 6.08,
        "direction_boundary": 6.11,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221101
      },
      {
        "date": "2023-11-03",
        "close": 6.43625,
        "direction_boundary": 6.28875,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235499
      },
      {
        "date": "2023-11-10",
        "close": 6.3775,
        "direction_boundary": 6.7275,
        "core_momentum": -0.052025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220266
      },
      {
        "date": "2023-11-17",
        "close": 6.5675,
        "direction_boundary": 6.7625,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223645
      },
      {
        "date": "2023-11-24",
        "close": 6.69625,
        "direction_boundary": 6.8125,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221592
      },
      {
        "date": "2023-12-01",
        "close": 6.7475,
        "direction_boundary": 6.73375,
        "core_momentum": 0.002042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2023-12-08",
        "close": 6.37375,
        "direction_boundary": 7.0,
        "core_momentum": -0.089464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220617
      },
      {
        "date": "2023-12-15",
        "close": 6.7725,
        "direction_boundary": 6.78875,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235215
      },
      {
        "date": "2023-12-22",
        "close": 6.6825,
        "direction_boundary": 7.03375,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222191
      },
      {
        "date": "2023-12-29",
        "close": 6.7625,
        "direction_boundary": 6.99125,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221839
      },
      {
        "date": "2024-01-05",
        "close": 6.58,
        "direction_boundary": 7.16,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2252
      },
      {
        "date": "2024-01-12",
        "close": 6.55875,
        "direction_boundary": 7.2225,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204819
      },
      {
        "date": "2024-01-19",
        "close": 6.41125,
        "direction_boundary": 7.14,
        "core_momentum": -0.102066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206928
      },
      {
        "date": "2024-01-26",
        "close": 6.67875,
        "direction_boundary": 7.235,
        "core_momentum": -0.076883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211554
      },
      {
        "date": "2024-02-02",
        "close": 6.69625,
        "direction_boundary": 7.15375,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198269
      },
      {
        "date": "2024-02-09",
        "close": 6.57375,
        "direction_boundary": 6.99,
        "core_momentum": -0.059549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196803
      },
      {
        "date": "2024-02-16",
        "close": 6.68375,
        "direction_boundary": 6.89625,
        "core_momentum": -0.030814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189398
      },
      {
        "date": "2024-02-23",
        "close": 6.635,
        "direction_boundary": 6.60625,
        "core_momentum": 0.004352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188684
      },
      {
        "date": "2024-03-01",
        "close": 6.5875,
        "direction_boundary": 6.72,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189092
      },
      {
        "date": "2024-03-08",
        "close": 6.415,
        "direction_boundary": 6.5775,
        "core_momentum": -0.024705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191638
      },
      {
        "date": "2024-03-15",
        "close": 6.4175,
        "direction_boundary": 6.21125,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191639
      },
      {
        "date": "2024-03-22",
        "close": 6.3625,
        "direction_boundary": 6.39375,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192102
      },
      {
        "date": "2024-03-29",
        "close": 6.45875,
        "direction_boundary": 6.61875,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191197
      },
      {
        "date": "2024-04-05",
        "close": 6.4525,
        "direction_boundary": 6.6725,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189037
      },
      {
        "date": "2024-04-12",
        "close": 6.39125,
        "direction_boundary": 6.78625,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184767
      },
      {
        "date": "2024-04-19",
        "close": 6.1575,
        "direction_boundary": 6.63125,
        "core_momentum": -0.071442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189965
      },
      {
        "date": "2024-04-26",
        "close": 6.1475,
        "direction_boundary": 6.61875,
        "core_momentum": -0.071199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189899
      },
      {
        "date": "2024-05-03",
        "close": 6.235,
        "direction_boundary": 6.52,
        "core_momentum": -0.043712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2024-05-10",
        "close": 6.73,
        "direction_boundary": 6.145,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2024-05-17",
        "close": 6.66625,
        "direction_boundary": 6.15375,
        "core_momentum": 0.083283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199827
      },
      {
        "date": "2024-05-24",
        "close": 6.61875,
        "direction_boundary": 6.01125,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198207
      },
      {
        "date": "2024-05-31",
        "close": 6.4725,
        "direction_boundary": 6.25625,
        "core_momentum": 0.034565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200114
      },
      {
        "date": "2024-06-07",
        "close": 6.43375,
        "direction_boundary": 6.56625,
        "core_momentum": -0.020179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183711
      },
      {
        "date": "2024-06-14",
        "close": 6.7875,
        "direction_boundary": 6.69625,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179224
      },
      {
        "date": "2024-06-21",
        "close": 6.7075,
        "direction_boundary": 6.33625,
        "core_momentum": 0.058591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-06-28",
        "close": 6.39875,
        "direction_boundary": 6.43375,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189652
      },
      {
        "date": "2024-07-05",
        "close": 6.68875,
        "direction_boundary": 6.385,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2024-07-12",
        "close": 6.9025,
        "direction_boundary": 6.82125,
        "core_momentum": 0.011911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2024-07-19",
        "close": 6.70875,
        "direction_boundary": 6.8075,
        "core_momentum": -0.014506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202538
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "direction_boundary": 6.9975,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195596
      },
      {
        "date": "2024-08-02",
        "close": 6.735,
        "direction_boundary": 6.63625,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2024-08-09",
        "close": 6.86375,
        "direction_boundary": 6.4725,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195986
      },
      {
        "date": "2024-08-16",
        "close": 7.2475,
        "direction_boundary": 6.225,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-08-23",
        "close": 7.47125,
        "direction_boundary": 6.33375,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2024-08-30",
        "close": 7.40875,
        "direction_boundary": 6.3475,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2024-09-06",
        "close": 7.26125,
        "direction_boundary": 6.24875,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2024-09-13",
        "close": 7.34375,
        "direction_boundary": 6.2525,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209665
      },
      {
        "date": "2024-09-20",
        "close": 7.52625,
        "direction_boundary": 6.255,
        "core_momentum": 0.203237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-09-27",
        "close": 7.97875,
        "direction_boundary": 6.145,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222138
      },
      {
        "date": "2024-10-04",
        "close": 7.43,
        "direction_boundary": 6.03375,
        "core_momentum": 0.231407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2024-10-11",
        "close": 7.44125,
        "direction_boundary": 6.23125,
        "core_momentum": 0.194183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246935
      },
      {
        "date": "2024-10-18",
        "close": 7.4875,
        "direction_boundary": 6.1025,
        "core_momentum": 0.226956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2024-10-25",
        "close": 7.42125,
        "direction_boundary": 6.08,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2024-11-01",
        "close": 7.4175,
        "direction_boundary": 6.43625,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239773
      },
      {
        "date": "2024-11-08",
        "close": 7.40625,
        "direction_boundary": 6.3775,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2024-11-15",
        "close": 7.1525,
        "direction_boundary": 6.5675,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223631
      },
      {
        "date": "2024-11-22",
        "close": 7.2775,
        "direction_boundary": 6.69625,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2024-11-29",
        "close": 7.27875,
        "direction_boundary": 6.7475,
        "core_momentum": 0.078733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220979
      },
      {
        "date": "2024-12-06",
        "close": 7.35375,
        "direction_boundary": 6.37375,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2024-12-13",
        "close": 7.37375,
        "direction_boundary": 6.7725,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2024-12-20",
        "close": 7.255,
        "direction_boundary": 6.6825,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20997
      },
      {
        "date": "2024-12-27",
        "close": 7.0825,
        "direction_boundary": 6.7625,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "direction_boundary": 6.58,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198529
      },
      {
        "date": "2025-01-10",
        "close": 7.19875,
        "direction_boundary": 6.55875,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197097
      },
      {
        "date": "2025-01-17",
        "close": 7.4125,
        "direction_boundary": 6.41125,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195726
      },
      {
        "date": "2025-01-24",
        "close": 7.355,
        "direction_boundary": 6.67875,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19568
      },
      {
        "date": "2025-01-31",
        "close": 7.3375,
        "direction_boundary": 6.69625,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194802
      },
      {
        "date": "2025-02-07",
        "close": 7.51625,
        "direction_boundary": 6.57375,
        "core_momentum": 0.143373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-02-14",
        "close": 7.63375,
        "direction_boundary": 6.68375,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2025-02-21",
        "close": 7.825,
        "direction_boundary": 6.635,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "direction_boundary": 6.5875,
        "core_momentum": 0.184061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-03-07",
        "close": 7.89875,
        "direction_boundary": 6.415,
        "core_momentum": 0.231294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-03-14",
        "close": 8.01625,
        "direction_boundary": 6.4175,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178519
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "direction_boundary": 6.3625,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-03-28",
        "close": 8.10375,
        "direction_boundary": 6.45875,
        "core_momentum": 0.254693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169032
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "direction_boundary": 6.4525,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163199
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "direction_boundary": 6.39125,
        "core_momentum": 0.204772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2025-04-18",
        "close": 8.121,
        "direction_boundary": 6.1575,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2025-04-25",
        "close": 8.165,
        "direction_boundary": 6.1475,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178325
      },
      {
        "date": "2025-05-02",
        "close": 8.365,
        "direction_boundary": 6.235,
        "core_momentum": 0.34162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2025-05-09",
        "close": 8.514,
        "direction_boundary": 6.73,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2025-05-16",
        "close": 8.4665,
        "direction_boundary": 6.66625,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2025-05-23",
        "close": 8.5765,
        "direction_boundary": 6.61875,
        "core_momentum": 0.295788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171991
      },
      {
        "date": "2025-05-30",
        "close": 8.6215,
        "direction_boundary": 6.4725,
        "core_momentum": 0.33202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-06-06",
        "close": 8.9845,
        "direction_boundary": 6.43375,
        "core_momentum": 0.396464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178372
      },
      {
        "date": "2025-06-13",
        "close": 8.8925,
        "direction_boundary": 6.7875,
        "core_momentum": 0.310129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2025-06-20",
        "close": 8.5985,
        "direction_boundary": 6.7075,
        "core_momentum": 0.281923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2025-06-27",
        "close": 8.9305,
        "direction_boundary": 6.39875,
        "core_momentum": 0.395663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2025-07-04",
        "close": 9.089,
        "direction_boundary": 6.68875,
        "core_momentum": 0.358849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-07-11",
        "close": 9.0465,
        "direction_boundary": 6.9025,
        "core_momentum": 0.310612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177706
      },
      {
        "date": "2025-07-18",
        "close": 9.261,
        "direction_boundary": 6.70875,
        "core_momentum": 0.380436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2025-07-25",
        "close": 9.369,
        "direction_boundary": 6.81,
        "core_momentum": 0.375771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174992
      },
      {
        "date": "2025-08-01",
        "close": 9.357,
        "direction_boundary": 6.735,
        "core_momentum": 0.38931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174852
      },
      {
        "date": "2025-08-08",
        "close": 9.8215,
        "direction_boundary": 6.86375,
        "core_momentum": 0.430923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182075
      },
      {
        "date": "2025-08-15",
        "close": 9.9225,
        "direction_boundary": 7.2475,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2025-08-22",
        "close": 9.912,
        "direction_boundary": 7.47125,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2025-08-29",
        "close": 10.016,
        "direction_boundary": 7.40875,
        "core_momentum": 0.351915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180414
      },
      {
        "date": "2025-09-05",
        "close": 9.901,
        "direction_boundary": 7.26125,
        "core_momentum": 0.363539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2025-09-12",
        "close": 10.089,
        "direction_boundary": 7.34375,
        "core_momentum": 0.373821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-09-19",
        "close": 10.0705,
        "direction_boundary": 7.52625,
        "core_momentum": 0.33805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2025-09-26",
        "close": 10.158,
        "direction_boundary": 7.97875,
        "core_momentum": 0.273132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2025-10-03",
        "close": 10.1102,
        "direction_boundary": 7.43,
        "core_momentum": 0.360727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2025-10-10",
        "close": 10.004,
        "direction_boundary": 7.44125,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-10-17",
        "close": 10.126,
        "direction_boundary": 7.4875,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127094
      },
      {
        "date": "2025-10-24",
        "close": 10.2225,
        "direction_boundary": 7.42125,
        "core_momentum": 0.377463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-10-31",
        "close": 10.322,
        "direction_boundary": 7.4175,
        "core_momentum": 0.391574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2025-11-07",
        "close": 10.385,
        "direction_boundary": 7.40625,
        "core_momentum": 0.402194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2025-11-14",
        "close": 10.465,
        "direction_boundary": 7.1525,
        "core_momentum": 0.463125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2025-11-21",
        "close": 10.165,
        "direction_boundary": 7.2775,
        "core_momentum": 0.396771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132964
      },
      {
        "date": "2025-11-28",
        "close": 10.338,
        "direction_boundary": 7.27875,
        "core_momentum": 0.420299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2025-12-05",
        "close": 10.493,
        "direction_boundary": 7.35375,
        "core_momentum": 0.426891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2025-12-12",
        "close": 10.587,
        "direction_boundary": 7.37375,
        "core_momentum": 0.435769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "direction_boundary": 7.255,
        "core_momentum": 0.485596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108887
      },
      {
        "date": "2025-12-26",
        "close": 10.958,
        "direction_boundary": 7.0825,
        "core_momentum": 0.547194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101196
      },
      {
        "date": "2026-01-02",
        "close": 10.972,
        "direction_boundary": 7.35,
        "core_momentum": 0.492789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100588
      },
      {
        "date": "2026-01-09",
        "close": 11.097,
        "direction_boundary": 7.19875,
        "core_momentum": 0.541518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099233
      },
      {
        "date": "2026-01-16",
        "close": 11.364,
        "direction_boundary": 7.4125,
        "core_momentum": 0.533086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2026-01-23",
        "close": 11.58,
        "direction_boundary": 7.355,
        "core_momentum": 0.574439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2026-01-30",
        "close": 11.558,
        "direction_boundary": 7.3375,
        "core_momentum": 0.575196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2026-02-06",
        "close": 11.506,
        "direction_boundary": 7.51625,
        "core_momentum": 0.530817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083382
      },
      {
        "date": "2026-02-13",
        "close": 11.719,
        "direction_boundary": 7.63375,
        "core_momentum": 0.535156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084933
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "direction_boundary": 7.825,
        "core_momentum": 0.505431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084275
      },
      {
        "date": "2026-02-27",
        "close": 11.878,
        "direction_boundary": 7.8,
        "core_momentum": 0.522821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084134
      },
      {
        "date": "2026-03-06",
        "close": 10.511,
        "direction_boundary": 7.89875,
        "core_momentum": 0.330717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2026-03-13",
        "close": 10.054,
        "direction_boundary": 8.01625,
        "core_momentum": 0.254202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2054
      },
      {
        "date": "2026-03-20",
        "close": 9.96,
        "direction_boundary": 8.32,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205792
      },
      {
        "date": "2026-03-27",
        "close": 9.9315,
        "direction_boundary": 8.10375,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205396
      },
      {
        "date": "2026-04-03",
        "close": 10.187,
        "direction_boundary": 7.6,
        "core_momentum": 0.340395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20849
      },
      {
        "date": "2026-04-10",
        "close": 10.852,
        "direction_boundary": 7.7,
        "core_momentum": 0.409351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225251
      },
      {
        "date": "2026-04-17",
        "close": 11.341,
        "direction_boundary": 8.121,
        "core_momentum": 0.396503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232058
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "direction_boundary": 8.165,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244109
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "direction_boundary": 8.365,
        "core_momentum": 0.269576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244956
      },
      {
        "date": "2026-05-08",
        "close": 11.088,
        "direction_boundary": 8.514,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2026-05-15",
        "close": 10.569,
        "direction_boundary": 8.4665,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261117
      },
      {
        "date": "2026-05-22",
        "close": 10.498,
        "direction_boundary": 8.5765,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257892
      },
      {
        "date": "2026-05-29",
        "close": 10.642,
        "direction_boundary": 8.6215,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2026-06-05",
        "close": 10.356,
        "direction_boundary": 8.9845,
        "core_momentum": 0.152652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25965
      },
      {
        "date": "2026-06-12",
        "close": 10.311,
        "direction_boundary": 8.8925,
        "core_momentum": 0.159516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259339
      },
      {
        "date": "2026-06-19",
        "close": 10.514,
        "direction_boundary": 8.5985,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259584
      },
      {
        "date": "2026-06-26",
        "close": 10.349,
        "direction_boundary": 8.9305,
        "core_momentum": 0.158838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259097
      },
      {
        "date": "2026-07-03",
        "close": 10.634,
        "direction_boundary": 9.089,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26226
      },
      {
        "date": "2026-07-10",
        "close": 10.579,
        "direction_boundary": 9.0465,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261681
      },
      {
        "date": "2026-07-17",
        "close": 10.338,
        "direction_boundary": 9.261,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260568
      },
      {
        "date": "2026-07-24",
        "close": 10.361,
        "direction_boundary": 9.369,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258715
      },
      {
        "date": "2026-07-31",
        "close": 10.466,
        "direction_boundary": 9.357,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259468
      },
      {
        "date": "2026-08-07",
        "close": 11.122,
        "direction_boundary": 9.8215,
        "core_momentum": 0.132414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.225,
        "volume": 2656
      },
      {
        "date": "2023-08-25",
        "close": 6.33375,
        "volume": 2490
      },
      {
        "date": "2023-09-01",
        "close": 6.3475,
        "volume": 6242
      },
      {
        "date": "2023-09-08",
        "close": 6.24875,
        "volume": 3270
      },
      {
        "date": "2023-09-15",
        "close": 6.2525,
        "volume": 3381
      },
      {
        "date": "2023-09-22",
        "close": 6.255,
        "volume": 3916
      },
      {
        "date": "2023-09-29",
        "close": 6.145,
        "volume": 9777
      },
      {
        "date": "2023-10-06",
        "close": 6.03375,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 6.23125,
        "volume": 1511
      },
      {
        "date": "2023-10-20",
        "close": 6.1025,
        "volume": 5526
      },
      {
        "date": "2023-10-27",
        "close": 6.08,
        "volume": 1010
      },
      {
        "date": "2023-11-03",
        "close": 6.43625,
        "volume": 7272
      },
      {
        "date": "2023-11-10",
        "close": 6.3775,
        "volume": 11274
      },
      {
        "date": "2023-11-17",
        "close": 6.5675,
        "volume": 11430
      },
      {
        "date": "2023-11-24",
        "close": 6.69625,
        "volume": 16418
      },
      {
        "date": "2023-12-01",
        "close": 6.7475,
        "volume": 15209
      },
      {
        "date": "2023-12-08",
        "close": 6.37375,
        "volume": 56946
      },
      {
        "date": "2023-12-15",
        "close": 6.7725,
        "volume": 54557
      },
      {
        "date": "2023-12-22",
        "close": 6.6825,
        "volume": 5063
      },
      {
        "date": "2023-12-29",
        "close": 6.7625,
        "volume": 9709
      },
      {
        "date": "2024-01-05",
        "close": 6.58,
        "volume": 9879
      },
      {
        "date": "2024-01-12",
        "close": 6.55875,
        "volume": 31923
      },
      {
        "date": "2024-01-19",
        "close": 6.41125,
        "volume": 4099
      },
      {
        "date": "2024-01-26",
        "close": 6.67875,
        "volume": 4903
      },
      {
        "date": "2024-02-02",
        "close": 6.69625,
        "volume": 13838
      },
      {
        "date": "2024-02-09",
        "close": 6.57375,
        "volume": 6916
      },
      {
        "date": "2024-02-16",
        "close": 6.68375,
        "volume": 8438
      },
      {
        "date": "2024-02-23",
        "close": 6.635,
        "volume": 14382
      },
      {
        "date": "2024-03-01",
        "close": 6.5875,
        "volume": 10717
      },
      {
        "date": "2024-03-08",
        "close": 6.415,
        "volume": 14403
      },
      {
        "date": "2024-03-15",
        "close": 6.4175,
        "volume": 4340
      },
      {
        "date": "2024-03-22",
        "close": 6.3625,
        "volume": 5059
      },
      {
        "date": "2024-03-29",
        "close": 6.45875,
        "volume": 1501
      },
      {
        "date": "2024-04-05",
        "close": 6.4525,
        "volume": 7475
      },
      {
        "date": "2024-04-12",
        "close": 6.39125,
        "volume": 8364
      },
      {
        "date": "2024-04-19",
        "close": 6.1575,
        "volume": 6881
      },
      {
        "date": "2024-04-26",
        "close": 6.1475,
        "volume": 1282
      },
      {
        "date": "2024-05-03",
        "close": 6.235,
        "volume": 2877
      },
      {
        "date": "2024-05-10",
        "close": 6.73,
        "volume": 6409
      },
      {
        "date": "2024-05-17",
        "close": 6.66625,
        "volume": 46
      },
      {
        "date": "2024-05-24",
        "close": 6.61875,
        "volume": 1587
      },
      {
        "date": "2024-05-31",
        "close": 6.4725,
        "volume": 185
      },
      {
        "date": "2024-06-07",
        "close": 6.43375,
        "volume": 3654
      },
      {
        "date": "2024-06-14",
        "close": 6.7875,
        "volume": 5526
      },
      {
        "date": "2024-06-21",
        "close": 6.7075,
        "volume": 27508
      },
      {
        "date": "2024-06-28",
        "close": 6.39875,
        "volume": 4533
      },
      {
        "date": "2024-07-05",
        "close": 6.68875,
        "volume": 9660
      },
      {
        "date": "2024-07-12",
        "close": 6.9025,
        "volume": 213
      },
      {
        "date": "2024-07-19",
        "close": 6.70875,
        "volume": 330
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "volume": 7762
      },
      {
        "date": "2024-08-02",
        "close": 6.735,
        "volume": 2067
      },
      {
        "date": "2024-08-09",
        "close": 6.86375,
        "volume": 11581
      },
      {
        "date": "2024-08-16",
        "close": 7.2475,
        "volume": 3134
      },
      {
        "date": "2024-08-23",
        "close": 7.47125,
        "volume": 8243
      },
      {
        "date": "2024-08-30",
        "close": 7.40875,
        "volume": 996
      },
      {
        "date": "2024-09-06",
        "close": 7.26125,
        "volume": 1260
      },
      {
        "date": "2024-09-13",
        "close": 7.34375,
        "volume": 10288
      },
      {
        "date": "2024-09-20",
        "close": 7.52625,
        "volume": 7424
      },
      {
        "date": "2024-09-27",
        "close": 7.97875,
        "volume": 13840
      },
      {
        "date": "2024-10-04",
        "close": 7.43,
        "volume": 17576
      },
      {
        "date": "2024-10-11",
        "close": 7.44125,
        "volume": 4006
      },
      {
        "date": "2024-10-18",
        "close": 7.4875,
        "volume": 17419
      },
      {
        "date": "2024-10-25",
        "close": 7.42125,
        "volume": 17606
      },
      {
        "date": "2024-11-01",
        "close": 7.4175,
        "volume": 9594
      },
      {
        "date": "2024-11-08",
        "close": 7.40625,
        "volume": 4864
      },
      {
        "date": "2024-11-15",
        "close": 7.1525,
        "volume": 2364
      },
      {
        "date": "2024-11-22",
        "close": 7.2775,
        "volume": 13322
      },
      {
        "date": "2024-11-29",
        "close": 7.27875,
        "volume": 9291
      },
      {
        "date": "2024-12-06",
        "close": 7.35375,
        "volume": 4086
      },
      {
        "date": "2024-12-13",
        "close": 7.37375,
        "volume": 674
      },
      {
        "date": "2024-12-20",
        "close": 7.255,
        "volume": 3449
      },
      {
        "date": "2024-12-27",
        "close": 7.0825,
        "volume": 406
      },
      {
        "date": "2025-01-03",
        "close": 7.35,
        "volume": 2992
      },
      {
        "date": "2025-01-10",
        "close": 7.19875,
        "volume": 14352
      },
      {
        "date": "2025-01-17",
        "close": 7.4125,
        "volume": 5483
      },
      {
        "date": "2025-01-24",
        "close": 7.355,
        "volume": 23665
      },
      {
        "date": "2025-01-31",
        "close": 7.3375,
        "volume": 27209
      },
      {
        "date": "2025-02-07",
        "close": 7.51625,
        "volume": 4227
      },
      {
        "date": "2025-02-14",
        "close": 7.63375,
        "volume": 9704
      },
      {
        "date": "2025-02-21",
        "close": 7.825,
        "volume": 9600
      },
      {
        "date": "2025-02-28",
        "close": 7.8,
        "volume": 32865
      },
      {
        "date": "2025-03-07",
        "close": 7.89875,
        "volume": 25267
      },
      {
        "date": "2025-03-14",
        "close": 8.01625,
        "volume": 31151
      },
      {
        "date": "2025-03-21",
        "close": 8.32,
        "volume": 33305
      },
      {
        "date": "2025-03-28",
        "close": 8.10375,
        "volume": 46641
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "volume": 17154
      },
      {
        "date": "2025-04-11",
        "close": 7.7,
        "volume": 27473
      },
      {
        "date": "2025-04-18",
        "close": 8.121,
        "volume": 6970
      },
      {
        "date": "2025-04-25",
        "close": 8.165,
        "volume": 16180
      },
      {
        "date": "2025-05-02",
        "close": 8.365,
        "volume": 14839
      },
      {
        "date": "2025-05-09",
        "close": 8.514,
        "volume": 18117
      },
      {
        "date": "2025-05-16",
        "close": 8.4665,
        "volume": 38450
      },
      {
        "date": "2025-05-23",
        "close": 8.5765,
        "volume": 19411
      },
      {
        "date": "2025-05-30",
        "close": 8.6215,
        "volume": 3856
      },
      {
        "date": "2025-06-06",
        "close": 8.9845,
        "volume": 25510
      },
      {
        "date": "2025-06-13",
        "close": 8.8925,
        "volume": 31569
      },
      {
        "date": "2025-06-20",
        "close": 8.5985,
        "volume": 11853
      },
      {
        "date": "2025-06-27",
        "close": 8.9305,
        "volume": 6952
      },
      {
        "date": "2025-07-04",
        "close": 9.089,
        "volume": 79802
      },
      {
        "date": "2025-07-11",
        "close": 9.0465,
        "volume": 1726
      },
      {
        "date": "2025-07-18",
        "close": 9.261,
        "volume": 4779
      },
      {
        "date": "2025-07-25",
        "close": 9.369,
        "volume": 1471
      },
      {
        "date": "2025-08-01",
        "close": 9.357,
        "volume": 2194
      },
      {
        "date": "2025-08-08",
        "close": 9.8215,
        "volume": 10381
      },
      {
        "date": "2025-08-15",
        "close": 9.9225,
        "volume": 49336
      },
      {
        "date": "2025-08-22",
        "close": 9.912,
        "volume": 36737
      },
      {
        "date": "2025-08-29",
        "close": 10.016,
        "volume": 30751
      },
      {
        "date": "2025-09-05",
        "close": 9.901,
        "volume": 5801
      },
      {
        "date": "2025-09-12",
        "close": 10.089,
        "volume": 4863
      },
      {
        "date": "2025-09-19",
        "close": 10.0705,
        "volume": 7072
      },
      {
        "date": "2025-09-26",
        "close": 10.158,
        "volume": 43367
      },
      {
        "date": "2025-10-03",
        "close": 10.1102,
        "volume": 13897
      },
      {
        "date": "2025-10-10",
        "close": 10.004,
        "volume": 19758
      },
      {
        "date": "2025-10-17",
        "close": 10.126,
        "volume": 31039
      },
      {
        "date": "2025-10-24",
        "close": 10.2225,
        "volume": 16042
      },
      {
        "date": "2025-10-31",
        "close": 10.322,
        "volume": 19427
      },
      {
        "date": "2025-11-07",
        "close": 10.385,
        "volume": 16170
      },
      {
        "date": "2025-11-14",
        "close": 10.465,
        "volume": 17194
      },
      {
        "date": "2025-11-21",
        "close": 10.165,
        "volume": 13245
      },
      {
        "date": "2025-11-28",
        "close": 10.338,
        "volume": 62649
      },
      {
        "date": "2025-12-05",
        "close": 10.493,
        "volume": 6917
      },
      {
        "date": "2025-12-12",
        "close": 10.587,
        "volume": 10553
      },
      {
        "date": "2025-12-19",
        "close": 10.778,
        "volume": 19656
      },
      {
        "date": "2025-12-26",
        "close": 10.958,
        "volume": 19589
      },
      {
        "date": "2026-01-02",
        "close": 10.972,
        "volume": 37797
      },
      {
        "date": "2026-01-09",
        "close": 11.097,
        "volume": 21510
      },
      {
        "date": "2026-01-16",
        "close": 11.364,
        "volume": 37741
      },
      {
        "date": "2026-01-23",
        "close": 11.58,
        "volume": 42199
      },
      {
        "date": "2026-01-30",
        "close": 11.558,
        "volume": 53934
      },
      {
        "date": "2026-02-06",
        "close": 11.506,
        "volume": 31318
      },
      {
        "date": "2026-02-13",
        "close": 11.719,
        "volume": 34913
      },
      {
        "date": "2026-02-20",
        "close": 11.78,
        "volume": 50524
      },
      {
        "date": "2026-02-27",
        "close": 11.878,
        "volume": 50105
      },
      {
        "date": "2026-03-06",
        "close": 10.511,
        "volume": 48230
      },
      {
        "date": "2026-03-13",
        "close": 10.054,
        "volume": 85069
      },
      {
        "date": "2026-03-20",
        "close": 9.96,
        "volume": 60205
      },
      {
        "date": "2026-03-27",
        "close": 9.9315,
        "volume": 20583
      },
      {
        "date": "2026-04-03",
        "close": 10.187,
        "volume": 22051
      },
      {
        "date": "2026-04-10",
        "close": 10.852,
        "volume": 30751
      },
      {
        "date": "2026-04-17",
        "close": 11.341,
        "volume": 63618
      },
      {
        "date": "2026-04-24",
        "close": 10.78,
        "volume": 14085
      },
      {
        "date": "2026-05-01",
        "close": 10.62,
        "volume": 17230
      },
      {
        "date": "2026-05-08",
        "close": 11.088,
        "volume": 116966
      },
      {
        "date": "2026-05-15",
        "close": 10.569,
        "volume": 13801
      },
      {
        "date": "2026-05-22",
        "close": 10.498,
        "volume": 28072
      },
      {
        "date": "2026-05-29",
        "close": 10.642,
        "volume": 15065
      },
      {
        "date": "2026-06-05",
        "close": 10.356,
        "volume": 9511
      },
      {
        "date": "2026-06-12",
        "close": 10.311,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 10.514,
        "volume": 3271
      },
      {
        "date": "2026-06-26",
        "close": 10.349,
        "volume": 4389
      },
      {
        "date": "2026-07-03",
        "close": 10.634,
        "volume": 625
      },
      {
        "date": "2026-07-10",
        "close": 10.579,
        "volume": 8829
      },
      {
        "date": "2026-07-17",
        "close": 10.338,
        "volume": 24648
      },
      {
        "date": "2026-07-24",
        "close": 10.361,
        "volume": 3154
      },
      {
        "date": "2026-07-31",
        "close": 10.466,
        "volume": 8967
      },
      {
        "date": "2026-08-07",
        "close": 11.122,
        "volume": 27966
      }
    ],
    "sharemaestro_context": {
      "trend": 10.781617,
      "fair_value": 8.339998,
      "market_activity": -11.623906,
      "market_dynamics": -0.376988,
      "relative_strength": -3.131885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002072,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.026733,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.048637
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.026186
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.020039
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.038262
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.011786
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.031957
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.015092
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.651373
      }
    ]
  }
}