{
  "ticker": {
    "uuid": "3bcb51eb-6663-487a-8ce5-1a9e0a4e0e2c",
    "symbol": "JIRE",
    "name": "JP MORGAN ETF TRUST INTERNATIONAL RESEARCH ENHANCED EQTY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.20715,
    "boundary_margin": 0.2386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181267,
    "volatility_stability": 0.9014,
    "risk_context": 0.5517,
    "current_regime": {
      "move": 0.436204,
      "interruption": -0.115138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.592022,
        "direction_boundary": 44.993646,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157231
      },
      {
        "date": "2023-08-25",
        "close": 50.802898,
        "direction_boundary": 43.59988,
        "core_momentum": 0.165207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152254
      },
      {
        "date": "2023-09-01",
        "close": 51.782007,
        "direction_boundary": 42.018491,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2023-09-08",
        "close": 51.087123,
        "direction_boundary": 43.483732,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144546
      },
      {
        "date": "2023-09-15",
        "close": 51.799336,
        "direction_boundary": 42.197179,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141217
      },
      {
        "date": "2023-09-22",
        "close": 50.669221,
        "direction_boundary": 39.695546,
        "core_momentum": 0.276446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142939
      },
      {
        "date": "2023-09-29",
        "close": 49.84937,
        "direction_boundary": 38.909319,
        "core_momentum": 0.281168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133772
      },
      {
        "date": "2023-10-06",
        "close": 49.702673,
        "direction_boundary": 39.724047,
        "core_momentum": 0.251199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133612
      },
      {
        "date": "2023-10-13",
        "close": 49.739347,
        "direction_boundary": 39.096941,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130205
      },
      {
        "date": "2023-10-20",
        "close": 48.391571,
        "direction_boundary": 40.392429,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134525
      },
      {
        "date": "2023-10-27",
        "close": 47.823122,
        "direction_boundary": 41.768327,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134999
      },
      {
        "date": "2023-11-03",
        "close": 50.463662,
        "direction_boundary": 42.375867,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156459
      },
      {
        "date": "2023-11-10",
        "close": 50.445325,
        "direction_boundary": 45.574382,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156081
      },
      {
        "date": "2023-11-17",
        "close": 52.114,
        "direction_boundary": 45.735202,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16246
      },
      {
        "date": "2023-11-24",
        "close": 52.55409,
        "direction_boundary": 46.342741,
        "core_momentum": 0.134031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2023-12-01",
        "close": 53.040023,
        "direction_boundary": 47.155771,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16051
      },
      {
        "date": "2023-12-08",
        "close": 53.067528,
        "direction_boundary": 46.601839,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160511
      },
      {
        "date": "2023-12-15",
        "close": 53.764338,
        "direction_boundary": 45.824546,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2023-12-22",
        "close": 54.738966,
        "direction_boundary": 46.126941,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2023-12-29",
        "close": 55.068776,
        "direction_boundary": 45.897728,
        "core_momentum": 0.199815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-01-05",
        "close": 54.211271,
        "direction_boundary": 47.722268,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2024-01-12",
        "close": 54.89916,
        "direction_boundary": 49.583482,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-01-19",
        "close": 54.248964,
        "direction_boundary": 49.891362,
        "core_momentum": 0.087342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139059
      },
      {
        "date": "2024-01-26",
        "close": 55.125315,
        "direction_boundary": 50.326134,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140306
      },
      {
        "date": "2024-02-02",
        "close": 55.181854,
        "direction_boundary": 50.193373,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132273
      },
      {
        "date": "2024-02-09",
        "close": 55.473971,
        "direction_boundary": 49.766853,
        "core_momentum": 0.114677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2024-02-16",
        "close": 56.180705,
        "direction_boundary": 50.051078,
        "core_momentum": 0.122467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123414
      },
      {
        "date": "2024-02-23",
        "close": 57.254942,
        "direction_boundary": 48.721639,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125135
      },
      {
        "date": "2024-03-01",
        "close": 57.622444,
        "direction_boundary": 50.041909,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123421
      },
      {
        "date": "2024-03-08",
        "close": 58.630719,
        "direction_boundary": 48.529558,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122021
      },
      {
        "date": "2024-03-15",
        "close": 58.366872,
        "direction_boundary": 47.48086,
        "core_momentum": 0.229272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2024-03-22",
        "close": 58.866298,
        "direction_boundary": 48.510762,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-03-29",
        "close": 59.007645,
        "direction_boundary": 50.491168,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-04-05",
        "close": 58.27264,
        "direction_boundary": 50.720381,
        "core_momentum": 0.1489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114049
      },
      {
        "date": "2024-04-12",
        "close": 57.179557,
        "direction_boundary": 51.751842,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2024-04-19",
        "close": 56.416284,
        "direction_boundary": 52.068157,
        "core_momentum": 0.083508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112742
      },
      {
        "date": "2024-04-26",
        "close": 57.961677,
        "direction_boundary": 52.095663,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2024-05-03",
        "close": 58.45168,
        "direction_boundary": 52.150674,
        "core_momentum": 0.120823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091689
      },
      {
        "date": "2024-05-10",
        "close": 59.554186,
        "direction_boundary": 51.692247,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092985
      },
      {
        "date": "2024-05-17",
        "close": 60.553038,
        "direction_boundary": 52.114,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2024-05-24",
        "close": 60.081882,
        "direction_boundary": 51.132966,
        "core_momentum": 0.175013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088336
      },
      {
        "date": "2024-05-31",
        "close": 60.034766,
        "direction_boundary": 51.591393,
        "core_momentum": 0.163659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2024-06-07",
        "close": 60.16669,
        "direction_boundary": 51.664741,
        "core_momentum": 0.16456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088374
      },
      {
        "date": "2024-06-14",
        "close": 58.611873,
        "direction_boundary": 52.975843,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-06-21",
        "close": 58.696681,
        "direction_boundary": 51.343842,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095063
      },
      {
        "date": "2024-06-28",
        "close": 58.988798,
        "direction_boundary": 52.379888,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095001
      },
      {
        "date": "2024-07-05",
        "close": 60.260921,
        "direction_boundary": 51.224651,
        "core_momentum": 0.176405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      },
      {
        "date": "2024-07-12",
        "close": 61.467082,
        "direction_boundary": 53.443439,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096395
      },
      {
        "date": "2024-07-19",
        "close": 59.959381,
        "direction_boundary": 53.333416,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102242
      },
      {
        "date": "2024-07-26",
        "close": 59.808611,
        "direction_boundary": 53.782675,
        "core_momentum": 0.112042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2024-08-02",
        "close": 57.801484,
        "direction_boundary": 52.114,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113516
      },
      {
        "date": "2024-08-09",
        "close": 58.197255,
        "direction_boundary": 52.233191,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2024-08-16",
        "close": 60.402268,
        "direction_boundary": 50.592022,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123005
      },
      {
        "date": "2024-08-23",
        "close": 62.107855,
        "direction_boundary": 50.802898,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2024-08-30",
        "close": 62.18324,
        "direction_boundary": 51.782007,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2024-09-06",
        "close": 59.53534,
        "direction_boundary": 51.087123,
        "core_momentum": 0.165369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139484
      },
      {
        "date": "2024-09-13",
        "close": 60.958233,
        "direction_boundary": 51.799336,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2024-09-20",
        "close": 61.174965,
        "direction_boundary": 50.669221,
        "core_momentum": 0.20734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2024-09-27",
        "close": 62.48478,
        "direction_boundary": 49.84937,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2024-10-04",
        "close": 61.467082,
        "direction_boundary": 49.702673,
        "core_momentum": 0.236696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2024-10-11",
        "close": 61.325735,
        "direction_boundary": 49.739347,
        "core_momentum": 0.232942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143026
      },
      {
        "date": "2024-10-18",
        "close": 61.109003,
        "direction_boundary": 48.391571,
        "core_momentum": 0.262803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2024-10-25",
        "close": 59.431686,
        "direction_boundary": 47.823122,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14331
      },
      {
        "date": "2024-11-01",
        "close": 58.979375,
        "direction_boundary": 50.463662,
        "core_momentum": 0.168749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2024-11-08",
        "close": 58.790913,
        "direction_boundary": 50.445325,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140962
      },
      {
        "date": "2024-11-15",
        "close": 57.302058,
        "direction_boundary": 52.114,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142869
      },
      {
        "date": "2024-11-22",
        "close": 57.481097,
        "direction_boundary": 52.55409,
        "core_momentum": 0.093751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142802
      },
      {
        "date": "2024-11-29",
        "close": 58.649566,
        "direction_boundary": 53.040023,
        "core_momentum": 0.105761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145979
      },
      {
        "date": "2024-12-06",
        "close": 59.365724,
        "direction_boundary": 53.067528,
        "core_momentum": 0.118683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147048
      },
      {
        "date": "2024-12-13",
        "close": 58.489372,
        "direction_boundary": 53.764338,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143902
      },
      {
        "date": "2024-12-20",
        "close": 56.378591,
        "direction_boundary": 54.738966,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152581
      },
      {
        "date": "2024-12-27",
        "close": 57.044939,
        "direction_boundary": 55.068776,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153449
      },
      {
        "date": "2025-01-03",
        "close": 56.744039,
        "direction_boundary": 54.211271,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15
      },
      {
        "date": "2025-01-10",
        "close": 56.501377,
        "direction_boundary": 54.89916,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146573
      },
      {
        "date": "2025-01-17",
        "close": 57.763218,
        "direction_boundary": 54.248964,
        "core_momentum": 0.06478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147189
      },
      {
        "date": "2025-01-24",
        "close": 59.6851,
        "direction_boundary": 55.125315,
        "core_momentum": 0.082717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2025-01-31",
        "close": 59.646274,
        "direction_boundary": 55.181854,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2025-02-07",
        "close": 60.228662,
        "direction_boundary": 55.473971,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2025-02-14",
        "close": 61.917589,
        "direction_boundary": 56.180705,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2025-02-21",
        "close": 61.742872,
        "direction_boundary": 57.254942,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137455
      },
      {
        "date": "2025-02-28",
        "close": 61.742872,
        "direction_boundary": 57.622444,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13744
      },
      {
        "date": "2025-03-07",
        "close": 63.752112,
        "direction_boundary": 58.630719,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2025-03-14",
        "close": 63.024127,
        "direction_boundary": 58.366872,
        "core_momentum": 0.079793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2025-03-21",
        "close": 63.16487,
        "direction_boundary": 58.866298,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2025-03-28",
        "close": 62.509684,
        "direction_boundary": 59.007645,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-04-04",
        "close": 56.802278,
        "direction_boundary": 58.27264,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181455
      },
      {
        "date": "2025-04-11",
        "close": 59.6851,
        "direction_boundary": 57.179557,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19555
      },
      {
        "date": "2025-04-18",
        "close": 61.374026,
        "direction_boundary": 56.416284,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199567
      },
      {
        "date": "2025-04-25",
        "close": 63.577396,
        "direction_boundary": 57.961677,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2025-05-02",
        "close": 64.975128,
        "direction_boundary": 58.45168,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202177
      },
      {
        "date": "2025-05-09",
        "close": 64.887769,
        "direction_boundary": 59.554186,
        "core_momentum": 0.089558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202066
      },
      {
        "date": "2025-05-16",
        "close": 65.926362,
        "direction_boundary": 60.553038,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-05-23",
        "close": 66.722293,
        "direction_boundary": 60.081882,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2025-05-30",
        "close": 67.081432,
        "direction_boundary": 60.034766,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197221
      },
      {
        "date": "2025-06-06",
        "close": 67.867656,
        "direction_boundary": 60.16669,
        "core_momentum": 0.127994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-06-13",
        "close": 67.634701,
        "direction_boundary": 58.611873,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-06-20",
        "close": 66.324327,
        "direction_boundary": 58.696681,
        "core_momentum": 0.12995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189409
      },
      {
        "date": "2025-06-27",
        "close": 68.673294,
        "direction_boundary": 58.988798,
        "core_momentum": 0.164175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2025-07-04",
        "close": 68.71212,
        "direction_boundary": 60.260921,
        "core_momentum": 0.140243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2025-07-11",
        "close": 68.314154,
        "direction_boundary": 61.467082,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2025-07-18",
        "close": 67.799711,
        "direction_boundary": 59.959381,
        "core_momentum": 0.130761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192853
      },
      {
        "date": "2025-07-25",
        "close": 69.420692,
        "direction_boundary": 59.808611,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2025-08-01",
        "close": 66.994074,
        "direction_boundary": 57.801484,
        "core_momentum": 0.159037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-08-08",
        "close": 69.20715,
        "direction_boundary": 58.197255,
        "core_momentum": 0.189182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2025-08-15",
        "close": 70.624295,
        "direction_boundary": 60.402268,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2025-08-22",
        "close": 71.410519,
        "direction_boundary": 62.107855,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201218
      },
      {
        "date": "2025-08-29",
        "close": 69.954548,
        "direction_boundary": 62.18324,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2025-09-05",
        "close": 70.265155,
        "direction_boundary": 59.53534,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2025-09-12",
        "close": 70.925195,
        "direction_boundary": 60.958233,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2025-09-19",
        "close": 70.964021,
        "direction_boundary": 61.174965,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199531
      },
      {
        "date": "2025-09-26",
        "close": 70.847543,
        "direction_boundary": 62.48478,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2025-10-03",
        "close": 72.895609,
        "direction_boundary": 61.467082,
        "core_momentum": 0.185929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2025-10-10",
        "close": 70.614588,
        "direction_boundary": 61.325735,
        "core_momentum": 0.151467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2025-10-17",
        "close": 72.313221,
        "direction_boundary": 61.109003,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2025-10-24",
        "close": 72.643241,
        "direction_boundary": 59.431686,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2025-10-31",
        "close": 72.128798,
        "direction_boundary": 58.979375,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2025-11-07",
        "close": 72.138504,
        "direction_boundary": 58.790913,
        "core_momentum": 0.227035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128325
      },
      {
        "date": "2025-11-14",
        "close": 72.808251,
        "direction_boundary": 57.302058,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127431
      },
      {
        "date": "2025-11-21",
        "close": 70.925195,
        "direction_boundary": 57.481097,
        "core_momentum": 0.233887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133399
      },
      {
        "date": "2025-11-28",
        "close": 72.83737,
        "direction_boundary": 58.649566,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2025-12-05",
        "close": 73.264455,
        "direction_boundary": 59.365724,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-12-12",
        "close": 73.798311,
        "direction_boundary": 58.489372,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-12-19",
        "close": 74.41,
        "direction_boundary": 56.378591,
        "core_momentum": 0.319827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132934
      },
      {
        "date": "2025-12-26",
        "close": 75.36,
        "direction_boundary": 57.044939,
        "core_momentum": 0.321064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2026-01-02",
        "close": 75.84,
        "direction_boundary": 56.744039,
        "core_momentum": 0.336528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2026-01-09",
        "close": 77.1,
        "direction_boundary": 56.501377,
        "core_momentum": 0.364569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126563
      },
      {
        "date": "2026-01-16",
        "close": 77.8,
        "direction_boundary": 57.763218,
        "core_momentum": 0.346878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2026-01-23",
        "close": 77.94,
        "direction_boundary": 59.6851,
        "core_momentum": 0.305854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2026-01-30",
        "close": 78.57,
        "direction_boundary": 59.646274,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108291
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 60.228662,
        "core_momentum": 0.328271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2026-02-13",
        "close": 81.3,
        "direction_boundary": 61.917589,
        "core_momentum": 0.313036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-02-20",
        "close": 82.05,
        "direction_boundary": 61.742872,
        "core_momentum": 0.328898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2026-02-27",
        "close": 82.51,
        "direction_boundary": 61.742872,
        "core_momentum": 0.336349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2026-03-06",
        "close": 76.93,
        "direction_boundary": 63.752112,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2026-03-13",
        "close": 75.35,
        "direction_boundary": 63.024127,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145693
      },
      {
        "date": "2026-03-20",
        "close": 73.01,
        "direction_boundary": 63.16487,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153088
      },
      {
        "date": "2026-03-27",
        "close": 73.15,
        "direction_boundary": 62.509684,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15304
      },
      {
        "date": "2026-04-03",
        "close": 76.56,
        "direction_boundary": 56.802278,
        "core_momentum": 0.347833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2026-04-10",
        "close": 79.72,
        "direction_boundary": 59.6851,
        "core_momentum": 0.335677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2026-04-17",
        "close": 81.4,
        "direction_boundary": 61.374026,
        "core_momentum": 0.326294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2026-04-24",
        "close": 79.17,
        "direction_boundary": 63.577396,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2026-05-01",
        "close": 79.54,
        "direction_boundary": 64.975128,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166512
      },
      {
        "date": "2026-05-08",
        "close": 80.84,
        "direction_boundary": 64.887769,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2026-05-15",
        "close": 78.69,
        "direction_boundary": 65.926362,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172643
      },
      {
        "date": "2026-05-22",
        "close": 80.72,
        "direction_boundary": 66.722293,
        "core_momentum": 0.209791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170021
      },
      {
        "date": "2026-05-29",
        "close": 81.18,
        "direction_boundary": 67.081432,
        "core_momentum": 0.210171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167149
      },
      {
        "date": "2026-06-05",
        "close": 79.45,
        "direction_boundary": 67.867656,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170873
      },
      {
        "date": "2026-06-12",
        "close": 81.69,
        "direction_boundary": 67.634701,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-06-19",
        "close": 82.7,
        "direction_boundary": 66.324327,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2026-06-26",
        "close": 81.23,
        "direction_boundary": 68.673294,
        "core_momentum": 0.182847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17663
      },
      {
        "date": "2026-07-03",
        "close": 82.79,
        "direction_boundary": 68.71212,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177996
      },
      {
        "date": "2026-07-10",
        "close": 82.6,
        "direction_boundary": 68.314154,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2026-07-17",
        "close": 81.85,
        "direction_boundary": 67.799711,
        "core_momentum": 0.207232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177613
      },
      {
        "date": "2026-07-24",
        "close": 81.77,
        "direction_boundary": 69.420692,
        "core_momentum": 0.177891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2026-07-31",
        "close": 83.46,
        "direction_boundary": 66.994074,
        "core_momentum": 0.245782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2026-08-07",
        "close": 85.72,
        "direction_boundary": 69.20715,
        "core_momentum": 0.2386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.592022,
        "volume": 907730
      },
      {
        "date": "2023-08-25",
        "close": 50.802898,
        "volume": 2387401
      },
      {
        "date": "2023-09-01",
        "close": 51.782007,
        "volume": 209603
      },
      {
        "date": "2023-09-08",
        "close": 51.087123,
        "volume": 197170
      },
      {
        "date": "2023-09-15",
        "close": 51.799336,
        "volume": 264280
      },
      {
        "date": "2023-09-22",
        "close": 50.669221,
        "volume": 350399
      },
      {
        "date": "2023-09-29",
        "close": 49.84937,
        "volume": 801649
      },
      {
        "date": "2023-10-06",
        "close": 49.702673,
        "volume": 483425
      },
      {
        "date": "2023-10-13",
        "close": 49.739347,
        "volume": 525722
      },
      {
        "date": "2023-10-20",
        "close": 48.391571,
        "volume": 554478
      },
      {
        "date": "2023-10-27",
        "close": 47.823122,
        "volume": 466137
      },
      {
        "date": "2023-11-03",
        "close": 50.463662,
        "volume": 1601669
      },
      {
        "date": "2023-11-10",
        "close": 50.445325,
        "volume": 814093
      },
      {
        "date": "2023-11-17",
        "close": 52.114,
        "volume": 361488
      },
      {
        "date": "2023-11-24",
        "close": 52.55409,
        "volume": 505952
      },
      {
        "date": "2023-12-01",
        "close": 53.040023,
        "volume": 2746082
      },
      {
        "date": "2023-12-08",
        "close": 53.067528,
        "volume": 4939379
      },
      {
        "date": "2023-12-15",
        "close": 53.764338,
        "volume": 1967919
      },
      {
        "date": "2023-12-22",
        "close": 54.738966,
        "volume": 1528270
      },
      {
        "date": "2023-12-29",
        "close": 55.068776,
        "volume": 1217641
      },
      {
        "date": "2024-01-05",
        "close": 54.211271,
        "volume": 3322893
      },
      {
        "date": "2024-01-12",
        "close": 54.89916,
        "volume": 665787
      },
      {
        "date": "2024-01-19",
        "close": 54.248964,
        "volume": 664645
      },
      {
        "date": "2024-01-26",
        "close": 55.125315,
        "volume": 1143583
      },
      {
        "date": "2024-02-02",
        "close": 55.181854,
        "volume": 6577056
      },
      {
        "date": "2024-02-09",
        "close": 55.473971,
        "volume": 5841648
      },
      {
        "date": "2024-02-16",
        "close": 56.180705,
        "volume": 936376
      },
      {
        "date": "2024-02-23",
        "close": 57.254942,
        "volume": 583213
      },
      {
        "date": "2024-03-01",
        "close": 57.622444,
        "volume": 872952
      },
      {
        "date": "2024-03-08",
        "close": 58.630719,
        "volume": 1384332
      },
      {
        "date": "2024-03-15",
        "close": 58.366872,
        "volume": 909286
      },
      {
        "date": "2024-03-22",
        "close": 58.866298,
        "volume": 831220
      },
      {
        "date": "2024-03-29",
        "close": 59.007645,
        "volume": 2014483
      },
      {
        "date": "2024-04-05",
        "close": 58.27264,
        "volume": 871512
      },
      {
        "date": "2024-04-12",
        "close": 57.179557,
        "volume": 725685
      },
      {
        "date": "2024-04-19",
        "close": 56.416284,
        "volume": 2748705
      },
      {
        "date": "2024-04-26",
        "close": 57.961677,
        "volume": 1495362
      },
      {
        "date": "2024-05-03",
        "close": 58.45168,
        "volume": 1203247
      },
      {
        "date": "2024-05-10",
        "close": 59.554186,
        "volume": 581446
      },
      {
        "date": "2024-05-17",
        "close": 60.553038,
        "volume": 1778881
      },
      {
        "date": "2024-05-24",
        "close": 60.081882,
        "volume": 573791
      },
      {
        "date": "2024-05-31",
        "close": 60.034766,
        "volume": 1236344
      },
      {
        "date": "2024-06-07",
        "close": 60.16669,
        "volume": 708635
      },
      {
        "date": "2024-06-14",
        "close": 58.611873,
        "volume": 885332
      },
      {
        "date": "2024-06-21",
        "close": 58.696681,
        "volume": 1489595
      },
      {
        "date": "2024-06-28",
        "close": 58.988798,
        "volume": 1988217
      },
      {
        "date": "2024-07-05",
        "close": 60.260921,
        "volume": 378711
      },
      {
        "date": "2024-07-12",
        "close": 61.467082,
        "volume": 480805
      },
      {
        "date": "2024-07-19",
        "close": 59.959381,
        "volume": 851263
      },
      {
        "date": "2024-07-26",
        "close": 59.808611,
        "volume": 823658
      },
      {
        "date": "2024-08-02",
        "close": 57.801484,
        "volume": 1483254
      },
      {
        "date": "2024-08-09",
        "close": 58.197255,
        "volume": 1530347
      },
      {
        "date": "2024-08-16",
        "close": 60.402268,
        "volume": 939042
      },
      {
        "date": "2024-08-23",
        "close": 62.107855,
        "volume": 578515
      },
      {
        "date": "2024-08-30",
        "close": 62.18324,
        "volume": 1752858
      },
      {
        "date": "2024-09-06",
        "close": 59.53534,
        "volume": 572804
      },
      {
        "date": "2024-09-13",
        "close": 60.958233,
        "volume": 774783
      },
      {
        "date": "2024-09-20",
        "close": 61.174965,
        "volume": 1342124
      },
      {
        "date": "2024-09-27",
        "close": 62.48478,
        "volume": 4196302
      },
      {
        "date": "2024-10-04",
        "close": 61.467082,
        "volume": 1155309
      },
      {
        "date": "2024-10-11",
        "close": 61.325735,
        "volume": 1151603
      },
      {
        "date": "2024-10-18",
        "close": 61.109003,
        "volume": 503829
      },
      {
        "date": "2024-10-25",
        "close": 59.431686,
        "volume": 592968
      },
      {
        "date": "2024-11-01",
        "close": 58.979375,
        "volume": 2221974
      },
      {
        "date": "2024-11-08",
        "close": 58.790913,
        "volume": 1165901
      },
      {
        "date": "2024-11-15",
        "close": 57.302058,
        "volume": 978831
      },
      {
        "date": "2024-11-22",
        "close": 57.481097,
        "volume": 1354308
      },
      {
        "date": "2024-11-29",
        "close": 58.649566,
        "volume": 2311028
      },
      {
        "date": "2024-12-06",
        "close": 59.365724,
        "volume": 554300
      },
      {
        "date": "2024-12-13",
        "close": 58.489372,
        "volume": 969556
      },
      {
        "date": "2024-12-20",
        "close": 56.378591,
        "volume": 2766852
      },
      {
        "date": "2024-12-27",
        "close": 57.044939,
        "volume": 2106587
      },
      {
        "date": "2025-01-03",
        "close": 56.744039,
        "volume": 4012974
      },
      {
        "date": "2025-01-10",
        "close": 56.501377,
        "volume": 2836488
      },
      {
        "date": "2025-01-17",
        "close": 57.763218,
        "volume": 9267866
      },
      {
        "date": "2025-01-24",
        "close": 59.6851,
        "volume": 741999
      },
      {
        "date": "2025-01-31",
        "close": 59.646274,
        "volume": 2087376
      },
      {
        "date": "2025-02-07",
        "close": 60.228662,
        "volume": 1946321
      },
      {
        "date": "2025-02-14",
        "close": 61.917589,
        "volume": 1184306
      },
      {
        "date": "2025-02-21",
        "close": 61.742872,
        "volume": 1028790
      },
      {
        "date": "2025-02-28",
        "close": 61.742872,
        "volume": 2628333
      },
      {
        "date": "2025-03-07",
        "close": 63.752112,
        "volume": 2789759
      },
      {
        "date": "2025-03-14",
        "close": 63.024127,
        "volume": 1097373
      },
      {
        "date": "2025-03-21",
        "close": 63.16487,
        "volume": 2815204
      },
      {
        "date": "2025-03-28",
        "close": 62.509684,
        "volume": 3209467
      },
      {
        "date": "2025-04-04",
        "close": 56.802278,
        "volume": 3426150
      },
      {
        "date": "2025-04-11",
        "close": 59.6851,
        "volume": 3276055
      },
      {
        "date": "2025-04-18",
        "close": 61.374026,
        "volume": 1658767
      },
      {
        "date": "2025-04-25",
        "close": 63.577396,
        "volume": 2724314
      },
      {
        "date": "2025-05-02",
        "close": 64.975128,
        "volume": 2549141
      },
      {
        "date": "2025-05-09",
        "close": 64.887769,
        "volume": 1267768
      },
      {
        "date": "2025-05-16",
        "close": 65.926362,
        "volume": 1691771
      },
      {
        "date": "2025-05-23",
        "close": 66.722293,
        "volume": 1684380
      },
      {
        "date": "2025-05-30",
        "close": 67.081432,
        "volume": 1146577
      },
      {
        "date": "2025-06-06",
        "close": 67.867656,
        "volume": 1572030
      },
      {
        "date": "2025-06-13",
        "close": 67.634701,
        "volume": 3367776
      },
      {
        "date": "2025-06-20",
        "close": 66.324327,
        "volume": 822981
      },
      {
        "date": "2025-06-27",
        "close": 68.673294,
        "volume": 1473831
      },
      {
        "date": "2025-07-04",
        "close": 68.71212,
        "volume": 1917533
      },
      {
        "date": "2025-07-11",
        "close": 68.314154,
        "volume": 1167891
      },
      {
        "date": "2025-07-18",
        "close": 67.799711,
        "volume": 1090282
      },
      {
        "date": "2025-07-25",
        "close": 69.420692,
        "volume": 1874666
      },
      {
        "date": "2025-08-01",
        "close": 66.994074,
        "volume": 2577710
      },
      {
        "date": "2025-08-08",
        "close": 69.20715,
        "volume": 2463215
      },
      {
        "date": "2025-08-15",
        "close": 70.624295,
        "volume": 1306238
      },
      {
        "date": "2025-08-22",
        "close": 71.410519,
        "volume": 1661900
      },
      {
        "date": "2025-08-29",
        "close": 69.954548,
        "volume": 1999861
      },
      {
        "date": "2025-09-05",
        "close": 70.265155,
        "volume": 1064630
      },
      {
        "date": "2025-09-12",
        "close": 70.925195,
        "volume": 800404
      },
      {
        "date": "2025-09-19",
        "close": 70.964021,
        "volume": 991832
      },
      {
        "date": "2025-09-26",
        "close": 70.847543,
        "volume": 5262534
      },
      {
        "date": "2025-10-03",
        "close": 72.895609,
        "volume": 1579834
      },
      {
        "date": "2025-10-10",
        "close": 70.614588,
        "volume": 1430941
      },
      {
        "date": "2025-10-17",
        "close": 72.313221,
        "volume": 1505107
      },
      {
        "date": "2025-10-24",
        "close": 72.643241,
        "volume": 1207655
      },
      {
        "date": "2025-10-31",
        "close": 72.128798,
        "volume": 4190145
      },
      {
        "date": "2025-11-07",
        "close": 72.138504,
        "volume": 2744562
      },
      {
        "date": "2025-11-14",
        "close": 72.808251,
        "volume": 1377617
      },
      {
        "date": "2025-11-21",
        "close": 70.925195,
        "volume": 4846165
      },
      {
        "date": "2025-11-28",
        "close": 72.83737,
        "volume": 2919837
      },
      {
        "date": "2025-12-05",
        "close": 73.264455,
        "volume": 1884615
      },
      {
        "date": "2025-12-12",
        "close": 73.798311,
        "volume": 1550007
      },
      {
        "date": "2025-12-19",
        "close": 74.41,
        "volume": 4379507
      },
      {
        "date": "2025-12-26",
        "close": 75.36,
        "volume": 1961544
      },
      {
        "date": "2026-01-02",
        "close": 75.84,
        "volume": 9324442
      },
      {
        "date": "2026-01-09",
        "close": 77.1,
        "volume": 2054897
      },
      {
        "date": "2026-01-16",
        "close": 77.8,
        "volume": 1407393
      },
      {
        "date": "2026-01-23",
        "close": 77.94,
        "volume": 1547638
      },
      {
        "date": "2026-01-30",
        "close": 78.57,
        "volume": 2900154
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 3825235
      },
      {
        "date": "2026-02-13",
        "close": 81.3,
        "volume": 3129760
      },
      {
        "date": "2026-02-20",
        "close": 82.05,
        "volume": 1596824
      },
      {
        "date": "2026-02-27",
        "close": 82.51,
        "volume": 3830664
      },
      {
        "date": "2026-03-06",
        "close": 76.93,
        "volume": 4180887
      },
      {
        "date": "2026-03-13",
        "close": 75.35,
        "volume": 2227172
      },
      {
        "date": "2026-03-20",
        "close": 73.01,
        "volume": 3573024
      },
      {
        "date": "2026-03-27",
        "close": 73.15,
        "volume": 3084673
      },
      {
        "date": "2026-04-03",
        "close": 76.56,
        "volume": 4030787
      },
      {
        "date": "2026-04-10",
        "close": 79.72,
        "volume": 2082115
      },
      {
        "date": "2026-04-17",
        "close": 81.4,
        "volume": 1963966
      },
      {
        "date": "2026-04-24",
        "close": 79.17,
        "volume": 1519550
      },
      {
        "date": "2026-05-01",
        "close": 79.54,
        "volume": 1942857
      },
      {
        "date": "2026-05-08",
        "close": 80.84,
        "volume": 1793198
      },
      {
        "date": "2026-05-15",
        "close": 78.69,
        "volume": 2633302
      },
      {
        "date": "2026-05-22",
        "close": 80.72,
        "volume": 3991629
      },
      {
        "date": "2026-05-29",
        "close": 81.18,
        "volume": 2811667
      },
      {
        "date": "2026-06-05",
        "close": 79.45,
        "volume": 1633360
      },
      {
        "date": "2026-06-12",
        "close": 81.69,
        "volume": 2162006
      },
      {
        "date": "2026-06-19",
        "close": 82.7,
        "volume": 1364197
      },
      {
        "date": "2026-06-26",
        "close": 81.23,
        "volume": 1750984
      },
      {
        "date": "2026-07-03",
        "close": 82.79,
        "volume": 2057813
      },
      {
        "date": "2026-07-10",
        "close": 82.6,
        "volume": 1779171
      },
      {
        "date": "2026-07-17",
        "close": 81.85,
        "volume": 1515979
      },
      {
        "date": "2026-07-24",
        "close": 81.77,
        "volume": 2919489
      },
      {
        "date": "2026-07-31",
        "close": 83.46,
        "volume": 2703093
      },
      {
        "date": "2026-08-07",
        "close": 85.72,
        "volume": 1456842
      }
    ],
    "sharemaestro_context": {
      "trend": 79.989667,
      "fair_value": 64.832392,
      "market_activity": 35.638071,
      "market_dynamics": 0.55705,
      "relative_strength": -0.411414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.005323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049283,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0762,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.01544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.179966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436204
      }
    ]
  }
}