{
  "ticker": {
    "uuid": "3bcc4e41-3c7a-4fcd-8ccd-92966135ea58",
    "symbol": "URE",
    "name": "PROSHARES TRUST ULTRA REAL ESTATE NEW",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.1558,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.857728,
    "boundary_margin": 0.169216,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336252,
    "volatility_stability": 1.0647,
    "risk_context": 0.2974,
    "current_regime": {
      "move": 0.148702,
      "interruption": -0.069337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.905,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.807168,
        "direction_boundary": 78.338521,
        "core_momentum": -0.364206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392241
      },
      {
        "date": "2023-08-25",
        "close": 50.517635,
        "direction_boundary": 72.569045,
        "core_momentum": -0.303868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377887
      },
      {
        "date": "2023-09-01",
        "close": 51.909935,
        "direction_boundary": 66.892475,
        "core_momentum": -0.223979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378201
      },
      {
        "date": "2023-09-08",
        "close": 50.680958,
        "direction_boundary": 72.959251,
        "core_momentum": -0.305353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2023-09-15",
        "close": 51.031152,
        "direction_boundary": 64.142451,
        "core_momentum": -0.204409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320969
      },
      {
        "date": "2023-09-22",
        "close": 45.681803,
        "direction_boundary": 56.41166,
        "core_momentum": -0.190206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2023-09-29",
        "close": 44.376303,
        "direction_boundary": 51.696684,
        "core_momentum": -0.141603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2023-10-06",
        "close": 42.838344,
        "direction_boundary": 47.990059,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2023-10-13",
        "close": 44.788407,
        "direction_boundary": 45.954683,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327585
      },
      {
        "date": "2023-10-20",
        "close": 40.748579,
        "direction_boundary": 48.102098,
        "core_momentum": -0.152873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34573
      },
      {
        "date": "2023-10-27",
        "close": 39.497218,
        "direction_boundary": 54.55508,
        "core_momentum": -0.276012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342501
      },
      {
        "date": "2023-11-03",
        "close": 46.486607,
        "direction_boundary": 52.592996,
        "core_momentum": -0.116107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2023-11-10",
        "close": 44.442841,
        "direction_boundary": 59.5861,
        "core_momentum": -0.254141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2023-11-17",
        "close": 48.341926,
        "direction_boundary": 57.087162,
        "core_momentum": -0.153191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43645
      },
      {
        "date": "2023-11-24",
        "close": 49.180615,
        "direction_boundary": 59.362022,
        "core_momentum": -0.171514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43519
      },
      {
        "date": "2023-12-01",
        "close": 53.854594,
        "direction_boundary": 60.022025,
        "core_momentum": -0.102753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44569
      },
      {
        "date": "2023-12-08",
        "close": 53.369894,
        "direction_boundary": 57.612999,
        "core_momentum": -0.073648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445627
      },
      {
        "date": "2023-12-15",
        "close": 59.488414,
        "direction_boundary": 55.104538,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2023-12-22",
        "close": 59.693119,
        "direction_boundary": 54.968154,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453009
      },
      {
        "date": "2023-12-29",
        "close": 60.665464,
        "direction_boundary": 54.360386,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434736
      },
      {
        "date": "2024-01-05",
        "close": 58.290623,
        "direction_boundary": 56.839011,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438982
      },
      {
        "date": "2024-01-12",
        "close": 58.920449,
        "direction_boundary": 61.86759,
        "core_momentum": -0.047636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433921
      },
      {
        "date": "2024-01-19",
        "close": 56.307696,
        "direction_boundary": 60.961812,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438421
      },
      {
        "date": "2024-01-26",
        "close": 55.593194,
        "direction_boundary": 64.25496,
        "core_momentum": -0.134803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435535
      },
      {
        "date": "2024-02-02",
        "close": 55.068545,
        "direction_boundary": 66.101006,
        "core_momentum": -0.166903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430421
      },
      {
        "date": "2024-02-09",
        "close": 55.025635,
        "direction_boundary": 63.446076,
        "core_momentum": -0.132718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430055
      },
      {
        "date": "2024-02-16",
        "close": 54.74958,
        "direction_boundary": 62.209395,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419081
      },
      {
        "date": "2024-02-23",
        "close": 55.766932,
        "direction_boundary": 57.204404,
        "core_momentum": -0.025129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419336
      },
      {
        "date": "2024-03-01",
        "close": 58.019812,
        "direction_boundary": 58.668704,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42107
      },
      {
        "date": "2024-03-08",
        "close": 59.830145,
        "direction_boundary": 50.730321,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420564
      },
      {
        "date": "2024-03-15",
        "close": 56.437189,
        "direction_boundary": 50.33382,
        "core_momentum": 0.121258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43004
      },
      {
        "date": "2024-03-22",
        "close": 55.985941,
        "direction_boundary": 48.634006,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397663
      },
      {
        "date": "2024-03-29",
        "close": 58.417192,
        "direction_boundary": 54.046399,
        "core_momentum": 0.080871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396784
      },
      {
        "date": "2024-04-05",
        "close": 55.08058,
        "direction_boundary": 53.258378,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40351
      },
      {
        "date": "2024-04-12",
        "close": 51.541101,
        "direction_boundary": 51.714572,
        "core_momentum": -0.003354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41355
      },
      {
        "date": "2024-04-19",
        "close": 47.813355,
        "direction_boundary": 53.258378,
        "core_momentum": -0.102238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404938
      },
      {
        "date": "2024-04-26",
        "close": 49.355657,
        "direction_boundary": 54.733862,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402731
      },
      {
        "date": "2024-05-03",
        "close": 50.687363,
        "direction_boundary": 53.757129,
        "core_momentum": -0.057104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337281
      },
      {
        "date": "2024-05-10",
        "close": 52.88941,
        "direction_boundary": 52.61518,
        "core_momentum": 0.005212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334035
      },
      {
        "date": "2024-05-17",
        "close": 55.337837,
        "direction_boundary": 50.147646,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320086
      },
      {
        "date": "2024-05-24",
        "close": 51.253309,
        "direction_boundary": 48.671786,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2024-05-31",
        "close": 53.040463,
        "direction_boundary": 51.662319,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317606
      },
      {
        "date": "2024-06-07",
        "close": 52.862501,
        "direction_boundary": 52.322715,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317401
      },
      {
        "date": "2024-06-14",
        "close": 54.280373,
        "direction_boundary": 53.815491,
        "core_momentum": 0.008638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279189
      },
      {
        "date": "2024-06-21",
        "close": 54.156516,
        "direction_boundary": 49.677658,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279017
      },
      {
        "date": "2024-06-28",
        "close": 54.87615,
        "direction_boundary": 54.694723,
        "core_momentum": 0.003317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278625
      },
      {
        "date": "2024-07-05",
        "close": 54.583394,
        "direction_boundary": 54.906365,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273754
      },
      {
        "date": "2024-07-12",
        "close": 59.244752,
        "direction_boundary": 57.689552,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2024-07-19",
        "close": 60.699764,
        "direction_boundary": 57.104451,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2024-07-26",
        "close": 61.297992,
        "direction_boundary": 54.987462,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290978
      },
      {
        "date": "2024-08-02",
        "close": 64.773395,
        "direction_boundary": 52.457831,
        "core_momentum": 0.234771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298795
      },
      {
        "date": "2024-08-09",
        "close": 64.468983,
        "direction_boundary": 53.21624,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2024-08-16",
        "close": 64.334213,
        "direction_boundary": 49.807168,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2024-08-23",
        "close": 69.200278,
        "direction_boundary": 50.517635,
        "core_momentum": 0.369824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312535
      },
      {
        "date": "2024-08-30",
        "close": 69.600542,
        "direction_boundary": 51.909935,
        "core_momentum": 0.340794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2024-09-06",
        "close": 69.674429,
        "direction_boundary": 50.680958,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307441
      },
      {
        "date": "2024-09-13",
        "close": 74.665246,
        "direction_boundary": 51.031152,
        "core_momentum": 0.463131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305015
      },
      {
        "date": "2024-09-20",
        "close": 72.972194,
        "direction_boundary": 45.681803,
        "core_momentum": 0.597402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-09-27",
        "close": 72.521962,
        "direction_boundary": 44.376303,
        "core_momentum": 0.63425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2024-10-04",
        "close": 69.704008,
        "direction_boundary": 42.838344,
        "core_momentum": 0.627141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297329
      },
      {
        "date": "2024-10-11",
        "close": 69.492846,
        "direction_boundary": 44.788407,
        "core_momentum": 0.551581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2024-10-18",
        "close": 73.558816,
        "direction_boundary": 40.748579,
        "core_momentum": 0.805187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254528
      },
      {
        "date": "2024-10-25",
        "close": 71.311476,
        "direction_boundary": 39.497218,
        "core_momentum": 0.805481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2024-11-01",
        "close": 66.811766,
        "direction_boundary": 46.486607,
        "core_momentum": 0.437226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283159
      },
      {
        "date": "2024-11-08",
        "close": 70.603602,
        "direction_boundary": 44.442841,
        "core_momentum": 0.588638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-11-15",
        "close": 67.402693,
        "direction_boundary": 48.341926,
        "core_momentum": 0.394291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2024-11-22",
        "close": 70.826082,
        "direction_boundary": 49.180615,
        "core_momentum": 0.440122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27173
      },
      {
        "date": "2024-11-29",
        "close": 73.592575,
        "direction_boundary": 53.854594,
        "core_momentum": 0.366505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272436
      },
      {
        "date": "2024-12-06",
        "close": 69.678762,
        "direction_boundary": 53.369894,
        "core_momentum": 0.305582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2024-12-13",
        "close": 66.513256,
        "direction_boundary": 59.488414,
        "core_momentum": 0.118088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296929
      },
      {
        "date": "2024-12-20",
        "close": 60.098668,
        "direction_boundary": 59.693119,
        "core_momentum": 0.006794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333271
      },
      {
        "date": "2024-12-27",
        "close": 60.472362,
        "direction_boundary": 60.665464,
        "core_momentum": -0.003183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333026
      },
      {
        "date": "2025-01-03",
        "close": 61.327781,
        "direction_boundary": 58.290623,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333054
      },
      {
        "date": "2025-01-10",
        "close": 56.317681,
        "direction_boundary": 58.920449,
        "core_momentum": -0.044174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335957
      },
      {
        "date": "2025-01-17",
        "close": 61.69258,
        "direction_boundary": 56.307696,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358449
      },
      {
        "date": "2025-01-24",
        "close": 63.138339,
        "direction_boundary": 55.593194,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35961
      },
      {
        "date": "2025-01-31",
        "close": 62.510604,
        "direction_boundary": 55.068545,
        "core_momentum": 0.135142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351292
      },
      {
        "date": "2025-02-07",
        "close": 64.197874,
        "direction_boundary": 55.025635,
        "core_momentum": 0.16669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353379
      },
      {
        "date": "2025-02-14",
        "close": 64.512034,
        "direction_boundary": 54.74958,
        "core_momentum": 0.178311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353435
      },
      {
        "date": "2025-02-21",
        "close": 64.964673,
        "direction_boundary": 55.766932,
        "core_momentum": 0.164932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33775
      },
      {
        "date": "2025-02-28",
        "close": 67.556346,
        "direction_boundary": 58.019812,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342502
      },
      {
        "date": "2025-03-07",
        "close": 65.286039,
        "direction_boundary": 59.830145,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345521
      },
      {
        "date": "2025-03-14",
        "close": 62.163918,
        "direction_boundary": 56.437189,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335199
      },
      {
        "date": "2025-03-21",
        "close": 62.121069,
        "direction_boundary": 55.985941,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334509
      },
      {
        "date": "2025-03-28",
        "close": 62.563074,
        "direction_boundary": 58.417192,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335016
      },
      {
        "date": "2025-04-04",
        "close": 55.19688,
        "direction_boundary": 55.08058,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371441
      },
      {
        "date": "2025-04-11",
        "close": 54.788886,
        "direction_boundary": 51.541101,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371351
      },
      {
        "date": "2025-04-18",
        "close": 58.945581,
        "direction_boundary": 47.813355,
        "core_momentum": 0.232827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377763
      },
      {
        "date": "2025-04-25",
        "close": 59.203498,
        "direction_boundary": 49.355657,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376732
      },
      {
        "date": "2025-05-02",
        "close": 63.222239,
        "direction_boundary": 50.687363,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380113
      },
      {
        "date": "2025-05-09",
        "close": 62.06034,
        "direction_boundary": 52.88941,
        "core_momentum": 0.173398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37153
      },
      {
        "date": "2025-05-16",
        "close": 63.151747,
        "direction_boundary": 55.337837,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367818
      },
      {
        "date": "2025-05-23",
        "close": 58.939714,
        "direction_boundary": 51.253309,
        "core_momentum": 0.149969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370999
      },
      {
        "date": "2025-05-30",
        "close": 62.220878,
        "direction_boundary": 53.040463,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375504
      },
      {
        "date": "2025-06-06",
        "close": 62.470876,
        "direction_boundary": 52.862501,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369205
      },
      {
        "date": "2025-06-13",
        "close": 62.15723,
        "direction_boundary": 54.280373,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364148
      },
      {
        "date": "2025-06-20",
        "close": 62.054669,
        "direction_boundary": 54.156516,
        "core_momentum": 0.145839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335133
      },
      {
        "date": "2025-06-27",
        "close": 60.987093,
        "direction_boundary": 54.87615,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336025
      },
      {
        "date": "2025-07-04",
        "close": 63.036017,
        "direction_boundary": 54.583394,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338599
      },
      {
        "date": "2025-07-11",
        "close": 62.156981,
        "direction_boundary": 59.244752,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315954
      },
      {
        "date": "2025-07-18",
        "close": 62.861369,
        "direction_boundary": 60.699764,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290145
      },
      {
        "date": "2025-07-25",
        "close": 65.625093,
        "direction_boundary": 61.297992,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294492
      },
      {
        "date": "2025-08-01",
        "close": 61.19288,
        "direction_boundary": 64.773395,
        "core_momentum": -0.055278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2025-08-08",
        "close": 60.857728,
        "direction_boundary": 64.468983,
        "core_momentum": -0.056015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307965
      },
      {
        "date": "2025-08-15",
        "close": 60.856746,
        "direction_boundary": 64.334213,
        "core_momentum": -0.054053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307819
      },
      {
        "date": "2025-08-22",
        "close": 63.831168,
        "direction_boundary": 69.200278,
        "core_momentum": -0.077588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315352
      },
      {
        "date": "2025-08-29",
        "close": 63.652885,
        "direction_boundary": 69.600542,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310086
      },
      {
        "date": "2025-09-05",
        "close": 63.113027,
        "direction_boundary": 69.674429,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306832
      },
      {
        "date": "2025-09-12",
        "close": 63.665753,
        "direction_boundary": 74.665246,
        "core_momentum": -0.147317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299231
      },
      {
        "date": "2025-09-19",
        "close": 62.231928,
        "direction_boundary": 72.972194,
        "core_momentum": -0.147183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301031
      },
      {
        "date": "2025-09-26",
        "close": 63.034799,
        "direction_boundary": 72.521962,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301403
      },
      {
        "date": "2025-10-03",
        "close": 63.525692,
        "direction_boundary": 69.704008,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240966
      },
      {
        "date": "2025-10-10",
        "close": 59.269379,
        "direction_boundary": 69.492846,
        "core_momentum": -0.147115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26195
      },
      {
        "date": "2025-10-17",
        "close": 63.255894,
        "direction_boundary": 73.558816,
        "core_momentum": -0.140064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257856
      },
      {
        "date": "2025-10-24",
        "close": 65.045493,
        "direction_boundary": 71.311476,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260212
      },
      {
        "date": "2025-10-31",
        "close": 59.748318,
        "direction_boundary": 66.811766,
        "core_momentum": -0.105722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2025-11-07",
        "close": 60.578657,
        "direction_boundary": 70.603602,
        "core_momentum": -0.141989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2025-11-14",
        "close": 59.61989,
        "direction_boundary": 67.402693,
        "core_momentum": -0.115467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2025-11-21",
        "close": 59.399191,
        "direction_boundary": 70.826082,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253543
      },
      {
        "date": "2025-11-28",
        "close": 61.616753,
        "direction_boundary": 73.592575,
        "core_momentum": -0.162731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247181
      },
      {
        "date": "2025-12-05",
        "close": 59.411441,
        "direction_boundary": 69.678762,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2025-12-12",
        "close": 58.668038,
        "direction_boundary": 66.513256,
        "core_momentum": -0.11795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2025-12-19",
        "close": 57.475729,
        "direction_boundary": 60.098668,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2025-12-26",
        "close": 59.15812,
        "direction_boundary": 60.472362,
        "core_momentum": -0.021733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256565
      },
      {
        "date": "2026-01-02",
        "close": 58.612647,
        "direction_boundary": 61.327781,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251948
      },
      {
        "date": "2026-01-09",
        "close": 59.022598,
        "direction_boundary": 56.317681,
        "core_momentum": 0.04803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251757
      },
      {
        "date": "2026-01-16",
        "close": 63.963935,
        "direction_boundary": 61.69258,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276113
      },
      {
        "date": "2026-01-23",
        "close": 60.900661,
        "direction_boundary": 63.138339,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2026-01-30",
        "close": 61.303338,
        "direction_boundary": 62.510604,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260159
      },
      {
        "date": "2026-02-06",
        "close": 62.957492,
        "direction_boundary": 64.197874,
        "core_momentum": -0.019321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262587
      },
      {
        "date": "2026-02-13",
        "close": 67.336615,
        "direction_boundary": 64.512034,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2026-02-20",
        "close": 67.395108,
        "direction_boundary": 64.964673,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270748
      },
      {
        "date": "2026-02-27",
        "close": 68.373749,
        "direction_boundary": 67.556346,
        "core_momentum": 0.0121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271179
      },
      {
        "date": "2026-03-06",
        "close": 65.366776,
        "direction_boundary": 65.286039,
        "core_momentum": 0.001237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2026-03-13",
        "close": 63.353592,
        "direction_boundary": 62.163918,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282197
      },
      {
        "date": "2026-03-20",
        "close": 58.264079,
        "direction_boundary": 62.121069,
        "core_momentum": -0.062088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303796
      },
      {
        "date": "2026-03-27",
        "close": 57.38,
        "direction_boundary": 62.563074,
        "core_momentum": -0.082846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303456
      },
      {
        "date": "2026-04-03",
        "close": 61.9445,
        "direction_boundary": 55.19688,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322976
      },
      {
        "date": "2026-04-10",
        "close": 65.36,
        "direction_boundary": 54.788886,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315861
      },
      {
        "date": "2026-04-17",
        "close": 70.51,
        "direction_boundary": 58.945581,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2026-04-24",
        "close": 68.005328,
        "direction_boundary": 59.203498,
        "core_momentum": 0.148671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323174
      },
      {
        "date": "2026-05-01",
        "close": 69.471685,
        "direction_boundary": 63.222239,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298871
      },
      {
        "date": "2026-05-08",
        "close": 69.668326,
        "direction_boundary": 62.06034,
        "core_momentum": 0.12259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2026-05-15",
        "close": 65.796708,
        "direction_boundary": 63.151747,
        "core_momentum": 0.041883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309821
      },
      {
        "date": "2026-05-22",
        "close": 69.937314,
        "direction_boundary": 58.939714,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319541
      },
      {
        "date": "2026-05-29",
        "close": 67.978468,
        "direction_boundary": 62.220878,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319911
      },
      {
        "date": "2026-06-05",
        "close": 70.038421,
        "direction_boundary": 62.470876,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2026-06-12",
        "close": 72.048618,
        "direction_boundary": 62.15723,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2026-06-19",
        "close": 67.052981,
        "direction_boundary": 62.054669,
        "core_momentum": 0.080547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333395
      },
      {
        "date": "2026-06-26",
        "close": 72.61,
        "direction_boundary": 60.987093,
        "core_momentum": 0.19058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347511
      },
      {
        "date": "2026-07-03",
        "close": 70.6628,
        "direction_boundary": 63.036017,
        "core_momentum": 0.120991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350158
      },
      {
        "date": "2026-07-10",
        "close": 69.9979,
        "direction_boundary": 62.156981,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350918
      },
      {
        "date": "2026-07-17",
        "close": 72.9518,
        "direction_boundary": 62.861369,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2026-07-24",
        "close": 74.6124,
        "direction_boundary": 65.625093,
        "core_momentum": 0.136949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2026-07-31",
        "close": 71.51,
        "direction_boundary": 61.19288,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337287
      },
      {
        "date": "2026-08-07",
        "close": 71.1558,
        "direction_boundary": 60.857728,
        "core_momentum": 0.169216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.807168,
        "volume": 6129
      },
      {
        "date": "2023-08-25",
        "close": 50.517635,
        "volume": 8351
      },
      {
        "date": "2023-09-01",
        "close": 51.909935,
        "volume": 13985
      },
      {
        "date": "2023-09-08",
        "close": 50.680958,
        "volume": 6554
      },
      {
        "date": "2023-09-15",
        "close": 51.031152,
        "volume": 7998
      },
      {
        "date": "2023-09-22",
        "close": 45.681803,
        "volume": 9478
      },
      {
        "date": "2023-09-29",
        "close": 44.376303,
        "volume": 30788
      },
      {
        "date": "2023-10-06",
        "close": 42.838344,
        "volume": 17221
      },
      {
        "date": "2023-10-13",
        "close": 44.788407,
        "volume": 5413
      },
      {
        "date": "2023-10-20",
        "close": 40.748579,
        "volume": 12800
      },
      {
        "date": "2023-10-27",
        "close": 39.497218,
        "volume": 12990
      },
      {
        "date": "2023-11-03",
        "close": 46.486607,
        "volume": 18413
      },
      {
        "date": "2023-11-10",
        "close": 44.442841,
        "volume": 11627
      },
      {
        "date": "2023-11-17",
        "close": 48.341926,
        "volume": 14226
      },
      {
        "date": "2023-11-24",
        "close": 49.180615,
        "volume": 21524
      },
      {
        "date": "2023-12-01",
        "close": 53.854594,
        "volume": 15271
      },
      {
        "date": "2023-12-08",
        "close": 53.369894,
        "volume": 8430
      },
      {
        "date": "2023-12-15",
        "close": 59.488414,
        "volume": 42792
      },
      {
        "date": "2023-12-22",
        "close": 59.693119,
        "volume": 39246
      },
      {
        "date": "2023-12-29",
        "close": 60.665464,
        "volume": 13559
      },
      {
        "date": "2024-01-05",
        "close": 58.290623,
        "volume": 52639
      },
      {
        "date": "2024-01-12",
        "close": 58.920449,
        "volume": 7285
      },
      {
        "date": "2024-01-19",
        "close": 56.307696,
        "volume": 16527
      },
      {
        "date": "2024-01-26",
        "close": 55.593194,
        "volume": 13528
      },
      {
        "date": "2024-02-02",
        "close": 55.068545,
        "volume": 16796
      },
      {
        "date": "2024-02-09",
        "close": 55.025635,
        "volume": 50401
      },
      {
        "date": "2024-02-16",
        "close": 54.74958,
        "volume": 17463
      },
      {
        "date": "2024-02-23",
        "close": 55.766932,
        "volume": 27082
      },
      {
        "date": "2024-03-01",
        "close": 58.019812,
        "volume": 24972
      },
      {
        "date": "2024-03-08",
        "close": 59.830145,
        "volume": 41905
      },
      {
        "date": "2024-03-15",
        "close": 56.437189,
        "volume": 21015
      },
      {
        "date": "2024-03-22",
        "close": 55.985941,
        "volume": 52179
      },
      {
        "date": "2024-03-29",
        "close": 58.417192,
        "volume": 7568
      },
      {
        "date": "2024-04-05",
        "close": 55.08058,
        "volume": 55052
      },
      {
        "date": "2024-04-12",
        "close": 51.541101,
        "volume": 34568
      },
      {
        "date": "2024-04-19",
        "close": 47.813355,
        "volume": 39580
      },
      {
        "date": "2024-04-26",
        "close": 49.355657,
        "volume": 7482
      },
      {
        "date": "2024-05-03",
        "close": 50.687363,
        "volume": 8229
      },
      {
        "date": "2024-05-10",
        "close": 52.88941,
        "volume": 14110
      },
      {
        "date": "2024-05-17",
        "close": 55.337837,
        "volume": 17724
      },
      {
        "date": "2024-05-24",
        "close": 51.253309,
        "volume": 11209
      },
      {
        "date": "2024-05-31",
        "close": 53.040463,
        "volume": 13123
      },
      {
        "date": "2024-06-07",
        "close": 52.862501,
        "volume": 8980
      },
      {
        "date": "2024-06-14",
        "close": 54.280373,
        "volume": 20892
      },
      {
        "date": "2024-06-21",
        "close": 54.156516,
        "volume": 12789
      },
      {
        "date": "2024-06-28",
        "close": 54.87615,
        "volume": 10951
      },
      {
        "date": "2024-07-05",
        "close": 54.583394,
        "volume": 5953
      },
      {
        "date": "2024-07-12",
        "close": 59.244752,
        "volume": 63462
      },
      {
        "date": "2024-07-19",
        "close": 60.699764,
        "volume": 68671
      },
      {
        "date": "2024-07-26",
        "close": 61.297992,
        "volume": 56362
      },
      {
        "date": "2024-08-02",
        "close": 64.773395,
        "volume": 27555
      },
      {
        "date": "2024-08-09",
        "close": 64.468983,
        "volume": 38158
      },
      {
        "date": "2024-08-16",
        "close": 64.334213,
        "volume": 13488
      },
      {
        "date": "2024-08-23",
        "close": 69.200278,
        "volume": 57302
      },
      {
        "date": "2024-08-30",
        "close": 69.600542,
        "volume": 65705
      },
      {
        "date": "2024-09-06",
        "close": 69.674429,
        "volume": 72227
      },
      {
        "date": "2024-09-13",
        "close": 74.665246,
        "volume": 20905
      },
      {
        "date": "2024-09-20",
        "close": 72.972194,
        "volume": 29968
      },
      {
        "date": "2024-09-27",
        "close": 72.521962,
        "volume": 15554
      },
      {
        "date": "2024-10-04",
        "close": 69.704008,
        "volume": 30346
      },
      {
        "date": "2024-10-11",
        "close": 69.492846,
        "volume": 26796
      },
      {
        "date": "2024-10-18",
        "close": 73.558816,
        "volume": 43393
      },
      {
        "date": "2024-10-25",
        "close": 71.311476,
        "volume": 9749
      },
      {
        "date": "2024-11-01",
        "close": 66.811766,
        "volume": 60964
      },
      {
        "date": "2024-11-08",
        "close": 70.603602,
        "volume": 33931
      },
      {
        "date": "2024-11-15",
        "close": 67.402693,
        "volume": 24807
      },
      {
        "date": "2024-11-22",
        "close": 70.826082,
        "volume": 9647
      },
      {
        "date": "2024-11-29",
        "close": 73.592575,
        "volume": 20162
      },
      {
        "date": "2024-12-06",
        "close": 69.678762,
        "volume": 31744
      },
      {
        "date": "2024-12-13",
        "close": 66.513256,
        "volume": 53238
      },
      {
        "date": "2024-12-20",
        "close": 60.098668,
        "volume": 34006
      },
      {
        "date": "2024-12-27",
        "close": 60.472362,
        "volume": 31415
      },
      {
        "date": "2025-01-03",
        "close": 61.327781,
        "volume": 33632
      },
      {
        "date": "2025-01-10",
        "close": 56.317681,
        "volume": 36656
      },
      {
        "date": "2025-01-17",
        "close": 61.69258,
        "volume": 25758
      },
      {
        "date": "2025-01-24",
        "close": 63.138339,
        "volume": 8114
      },
      {
        "date": "2025-01-31",
        "close": 62.510604,
        "volume": 18165
      },
      {
        "date": "2025-02-07",
        "close": 64.197874,
        "volume": 17055
      },
      {
        "date": "2025-02-14",
        "close": 64.512034,
        "volume": 8057
      },
      {
        "date": "2025-02-21",
        "close": 64.964673,
        "volume": 8336
      },
      {
        "date": "2025-02-28",
        "close": 67.556346,
        "volume": 23575
      },
      {
        "date": "2025-03-07",
        "close": 65.286039,
        "volume": 25326
      },
      {
        "date": "2025-03-14",
        "close": 62.163918,
        "volume": 15941
      },
      {
        "date": "2025-03-21",
        "close": 62.121069,
        "volume": 13751
      },
      {
        "date": "2025-03-28",
        "close": 62.563074,
        "volume": 9567
      },
      {
        "date": "2025-04-04",
        "close": 55.19688,
        "volume": 16090
      },
      {
        "date": "2025-04-11",
        "close": 54.788886,
        "volume": 14755
      },
      {
        "date": "2025-04-18",
        "close": 58.945581,
        "volume": 3811
      },
      {
        "date": "2025-04-25",
        "close": 59.203498,
        "volume": 30025
      },
      {
        "date": "2025-05-02",
        "close": 63.222239,
        "volume": 11667
      },
      {
        "date": "2025-05-09",
        "close": 62.06034,
        "volume": 10026
      },
      {
        "date": "2025-05-16",
        "close": 63.151747,
        "volume": 24107
      },
      {
        "date": "2025-05-23",
        "close": 58.939714,
        "volume": 13141
      },
      {
        "date": "2025-05-30",
        "close": 62.220878,
        "volume": 11679
      },
      {
        "date": "2025-06-06",
        "close": 62.470876,
        "volume": 15598
      },
      {
        "date": "2025-06-13",
        "close": 62.15723,
        "volume": 7525
      },
      {
        "date": "2025-06-20",
        "close": 62.054669,
        "volume": 39631
      },
      {
        "date": "2025-06-27",
        "close": 60.987093,
        "volume": 43375
      },
      {
        "date": "2025-07-04",
        "close": 63.036017,
        "volume": 6787
      },
      {
        "date": "2025-07-11",
        "close": 62.156981,
        "volume": 12900
      },
      {
        "date": "2025-07-18",
        "close": 62.861369,
        "volume": 7644
      },
      {
        "date": "2025-07-25",
        "close": 65.625093,
        "volume": 9510
      },
      {
        "date": "2025-08-01",
        "close": 61.19288,
        "volume": 11806
      },
      {
        "date": "2025-08-08",
        "close": 60.857728,
        "volume": 6323
      },
      {
        "date": "2025-08-15",
        "close": 60.856746,
        "volume": 10211
      },
      {
        "date": "2025-08-22",
        "close": 63.831168,
        "volume": 12496
      },
      {
        "date": "2025-08-29",
        "close": 63.652885,
        "volume": 4274
      },
      {
        "date": "2025-09-05",
        "close": 63.113027,
        "volume": 7801
      },
      {
        "date": "2025-09-12",
        "close": 63.665753,
        "volume": 18258
      },
      {
        "date": "2025-09-19",
        "close": 62.231928,
        "volume": 42333
      },
      {
        "date": "2025-09-26",
        "close": 63.034799,
        "volume": 7657
      },
      {
        "date": "2025-10-03",
        "close": 63.525692,
        "volume": 30534
      },
      {
        "date": "2025-10-10",
        "close": 59.269379,
        "volume": 85320
      },
      {
        "date": "2025-10-17",
        "close": 63.255894,
        "volume": 8978
      },
      {
        "date": "2025-10-24",
        "close": 65.045493,
        "volume": 18068
      },
      {
        "date": "2025-10-31",
        "close": 59.748318,
        "volume": 14891
      },
      {
        "date": "2025-11-07",
        "close": 60.578657,
        "volume": 5510
      },
      {
        "date": "2025-11-14",
        "close": 59.61989,
        "volume": 18610
      },
      {
        "date": "2025-11-21",
        "close": 59.399191,
        "volume": 3759
      },
      {
        "date": "2025-11-28",
        "close": 61.616753,
        "volume": 22361
      },
      {
        "date": "2025-12-05",
        "close": 59.411441,
        "volume": 4430
      },
      {
        "date": "2025-12-12",
        "close": 58.668038,
        "volume": 13747
      },
      {
        "date": "2025-12-19",
        "close": 57.475729,
        "volume": 6640
      },
      {
        "date": "2025-12-26",
        "close": 59.15812,
        "volume": 5397
      },
      {
        "date": "2026-01-02",
        "close": 58.612647,
        "volume": 23984
      },
      {
        "date": "2026-01-09",
        "close": 59.022598,
        "volume": 9711
      },
      {
        "date": "2026-01-16",
        "close": 63.963935,
        "volume": 11408
      },
      {
        "date": "2026-01-23",
        "close": 60.900661,
        "volume": 13441
      },
      {
        "date": "2026-01-30",
        "close": 61.303338,
        "volume": 13259
      },
      {
        "date": "2026-02-06",
        "close": 62.957492,
        "volume": 6976
      },
      {
        "date": "2026-02-13",
        "close": 67.336615,
        "volume": 57900
      },
      {
        "date": "2026-02-20",
        "close": 67.395108,
        "volume": 19537
      },
      {
        "date": "2026-02-27",
        "close": 68.373749,
        "volume": 18390
      },
      {
        "date": "2026-03-06",
        "close": 65.366776,
        "volume": 12835
      },
      {
        "date": "2026-03-13",
        "close": 63.353592,
        "volume": 13155
      },
      {
        "date": "2026-03-20",
        "close": 58.264079,
        "volume": 12626
      },
      {
        "date": "2026-03-27",
        "close": 57.38,
        "volume": 9484
      },
      {
        "date": "2026-04-03",
        "close": 61.9445,
        "volume": 19673
      },
      {
        "date": "2026-04-10",
        "close": 65.36,
        "volume": 7546
      },
      {
        "date": "2026-04-17",
        "close": 70.51,
        "volume": 51257
      },
      {
        "date": "2026-04-24",
        "close": 68.005328,
        "volume": 44222
      },
      {
        "date": "2026-05-01",
        "close": 69.471685,
        "volume": 11835
      },
      {
        "date": "2026-05-08",
        "close": 69.668326,
        "volume": 13406
      },
      {
        "date": "2026-05-15",
        "close": 65.796708,
        "volume": 7191
      },
      {
        "date": "2026-05-22",
        "close": 69.937314,
        "volume": 9247
      },
      {
        "date": "2026-05-29",
        "close": 67.978468,
        "volume": 9726
      },
      {
        "date": "2026-06-05",
        "close": 70.038421,
        "volume": 24925
      },
      {
        "date": "2026-06-12",
        "close": 72.048618,
        "volume": 12616
      },
      {
        "date": "2026-06-19",
        "close": 67.052981,
        "volume": 17817
      },
      {
        "date": "2026-06-26",
        "close": 72.61,
        "volume": 6773
      },
      {
        "date": "2026-07-03",
        "close": 70.6628,
        "volume": 6147
      },
      {
        "date": "2026-07-10",
        "close": 69.9979,
        "volume": 11250
      },
      {
        "date": "2026-07-17",
        "close": 72.9518,
        "volume": 10569
      },
      {
        "date": "2026-07-24",
        "close": 74.6124,
        "volume": 25644
      },
      {
        "date": "2026-07-31",
        "close": 71.51,
        "volume": 66269
      },
      {
        "date": "2026-08-07",
        "close": 71.1558,
        "volume": 19209
      }
    ],
    "sharemaestro_context": {
      "trend": 67.263613,
      "fair_value": 60.8928,
      "market_activity": 38.858467,
      "market_dynamics": 0.884858,
      "relative_strength": -1.791705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008681,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.003309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.046015,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.041302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049406,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.05217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.214758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.014413
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.063744
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.042166
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.083719
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.033774
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.059151
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015174
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148702
      }
    ]
  }
}