{
  "ticker": {
    "uuid": "3bce52e2-829b-4aee-9dda-648491a4e7f3",
    "symbol": "4968",
    "name": "RichWave Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 90.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.773148,
    "boundary_margin": -0.372812,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407818,
    "volatility_stability": 0.75,
    "risk_context": 0.2452,
    "current_regime": {
      "move": -0.557982,
      "interruption": 0.446281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.425,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.284042,
        "direction_boundary": 138.414871,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389705
      },
      {
        "date": "2023-08-25",
        "close": 143.305862,
        "direction_boundary": 142.816757,
        "core_momentum": 0.003425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387744
      },
      {
        "date": "2023-09-01",
        "close": 152.109634,
        "direction_boundary": 139.393066,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394601
      },
      {
        "date": "2023-09-08",
        "close": 158.467911,
        "direction_boundary": 132.056595,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396056
      },
      {
        "date": "2023-09-15",
        "close": 154.555115,
        "direction_boundary": 124.23101,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398783
      },
      {
        "date": "2023-09-22",
        "close": 142.327652,
        "direction_boundary": 112.492645,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417748
      },
      {
        "date": "2023-09-29",
        "close": 141.349457,
        "direction_boundary": 105.645271,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415549
      },
      {
        "date": "2023-10-06",
        "close": 142.327652,
        "direction_boundary": 95.374199,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349444
      },
      {
        "date": "2023-10-13",
        "close": 134.502075,
        "direction_boundary": 99.776085,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284876
      },
      {
        "date": "2023-10-20",
        "close": 126.676506,
        "direction_boundary": 94.885101,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2856
      },
      {
        "date": "2023-10-27",
        "close": 117.872726,
        "direction_boundary": 88.624641,
        "core_momentum": 0.330022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295104
      },
      {
        "date": "2023-11-03",
        "close": 119.340027,
        "direction_boundary": 87.842094,
        "core_momentum": 0.358574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296433
      },
      {
        "date": "2023-11-10",
        "close": 129.121994,
        "direction_boundary": 102.710686,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321866
      },
      {
        "date": "2023-11-17",
        "close": 134.502075,
        "direction_boundary": 104.667076,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329283
      },
      {
        "date": "2023-11-24",
        "close": 156.022415,
        "direction_boundary": 108.579857,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388648
      },
      {
        "date": "2023-12-01",
        "close": 163.847992,
        "direction_boundary": 126.676506,
        "core_momentum": 0.293436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379043
      },
      {
        "date": "2023-12-08",
        "close": 165.315277,
        "direction_boundary": 127.654694,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375394
      },
      {
        "date": "2023-12-15",
        "close": 168.249878,
        "direction_boundary": 119.340027,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2023-12-22",
        "close": 184.879227,
        "direction_boundary": 113.470848,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2023-12-29",
        "close": 179.988251,
        "direction_boundary": 111.025352,
        "core_momentum": 0.621146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393619
      },
      {
        "date": "2024-01-05",
        "close": 162.380692,
        "direction_boundary": 110.047157,
        "core_momentum": 0.475556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41794
      },
      {
        "date": "2024-01-12",
        "close": 160.913391,
        "direction_boundary": 124.720108,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417137
      },
      {
        "date": "2024-01-19",
        "close": 157.4897,
        "direction_boundary": 122.27462,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411258
      },
      {
        "date": "2024-01-26",
        "close": 172.162659,
        "direction_boundary": 121.785522,
        "core_momentum": 0.413655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429902
      },
      {
        "date": "2024-02-02",
        "close": 183.901031,
        "direction_boundary": 127.654694,
        "core_momentum": 0.440613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437361
      },
      {
        "date": "2024-02-09",
        "close": 176.564545,
        "direction_boundary": 128.632904,
        "core_momentum": 0.372623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429104
      },
      {
        "date": "2024-02-16",
        "close": 213.246933,
        "direction_boundary": 125.209206,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494085
      },
      {
        "date": "2024-02-23",
        "close": 218.627014,
        "direction_boundary": 129.611099,
        "core_momentum": 0.686792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493239
      },
      {
        "date": "2024-03-01",
        "close": 242.592834,
        "direction_boundary": 128.143799,
        "core_momentum": 0.89313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504756
      },
      {
        "date": "2024-03-08",
        "close": 219.605209,
        "direction_boundary": 126.187408,
        "core_momentum": 0.74031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528978
      },
      {
        "date": "2024-03-15",
        "close": 218.137924,
        "direction_boundary": 126.676506,
        "core_momentum": 0.722008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526985
      },
      {
        "date": "2024-03-22",
        "close": 220.094315,
        "direction_boundary": 126.187408,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508726
      },
      {
        "date": "2024-03-29",
        "close": 201.50856,
        "direction_boundary": 122.763718,
        "core_momentum": 0.641434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528412
      },
      {
        "date": "2024-04-05",
        "close": 200.53038,
        "direction_boundary": 144.284042,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528964
      },
      {
        "date": "2024-04-12",
        "close": 182.922821,
        "direction_boundary": 167.271683,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540432
      },
      {
        "date": "2024-04-19",
        "close": 165.315277,
        "direction_boundary": 173.629959,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554246
      },
      {
        "date": "2024-04-26",
        "close": 168.738983,
        "direction_boundary": 166.782578,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541483
      },
      {
        "date": "2024-05-03",
        "close": 179.01004,
        "direction_boundary": 167.271683,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5451
      },
      {
        "date": "2024-05-10",
        "close": 178.031845,
        "direction_boundary": 168.249878,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538044
      },
      {
        "date": "2024-05-17",
        "close": 186.346527,
        "direction_boundary": 165.315277,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538596
      },
      {
        "date": "2024-05-24",
        "close": 189.281113,
        "direction_boundary": 157.4897,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501818
      },
      {
        "date": "2024-05-31",
        "close": 185.368317,
        "direction_boundary": 170.206268,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499604
      },
      {
        "date": "2024-06-07",
        "close": 179.988251,
        "direction_boundary": 176.564545,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501792
      },
      {
        "date": "2024-06-14",
        "close": 213.736038,
        "direction_boundary": 179.988251,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553528
      },
      {
        "date": "2024-06-21",
        "close": 240.636444,
        "direction_boundary": 171.184464,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561954
      },
      {
        "date": "2024-06-28",
        "close": 224.496201,
        "direction_boundary": 173.140869,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570599
      },
      {
        "date": "2024-07-05",
        "close": 237.701859,
        "direction_boundary": 177.05365,
        "core_momentum": 0.342541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550914
      },
      {
        "date": "2024-07-12",
        "close": 220.094315,
        "direction_boundary": 173.140869,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564635
      },
      {
        "date": "2024-07-19",
        "close": 223.0289,
        "direction_boundary": 163.847992,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562558
      },
      {
        "date": "2024-07-26",
        "close": 231.832672,
        "direction_boundary": 162.869797,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553263
      },
      {
        "date": "2024-08-02",
        "close": 191.726608,
        "direction_boundary": 159.446106,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61338
      },
      {
        "date": "2024-08-09",
        "close": 167.271683,
        "direction_boundary": 148.685928,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640365
      },
      {
        "date": "2024-08-16",
        "close": 175.09726,
        "direction_boundary": 144.284042,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583284
      },
      {
        "date": "2024-08-23",
        "close": 177.542755,
        "direction_boundary": 143.305862,
        "core_momentum": 0.238908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582253
      },
      {
        "date": "2024-08-30",
        "close": 179.988251,
        "direction_boundary": 152.109634,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560565
      },
      {
        "date": "2024-09-06",
        "close": 161.402496,
        "direction_boundary": 158.467911,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563675
      },
      {
        "date": "2024-09-13",
        "close": 167.760773,
        "direction_boundary": 154.555115,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567992
      },
      {
        "date": "2024-09-20",
        "close": 175.09726,
        "direction_boundary": 142.327652,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572189
      },
      {
        "date": "2024-09-27",
        "close": 194.661194,
        "direction_boundary": 141.349457,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581552
      },
      {
        "date": "2024-10-04",
        "close": 179.988251,
        "direction_boundary": 142.327652,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591297
      },
      {
        "date": "2024-10-11",
        "close": 183.411926,
        "direction_boundary": 134.502075,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578229
      },
      {
        "date": "2024-10-18",
        "close": 175.586365,
        "direction_boundary": 126.676506,
        "core_momentum": 0.3861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563369
      },
      {
        "date": "2024-10-25",
        "close": 171.673553,
        "direction_boundary": 117.872726,
        "core_momentum": 0.456432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563753
      },
      {
        "date": "2024-11-01",
        "close": 162.380692,
        "direction_boundary": 119.340027,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562423
      },
      {
        "date": "2024-11-08",
        "close": 163.358887,
        "direction_boundary": 129.121994,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562578
      },
      {
        "date": "2024-11-15",
        "close": 177.542755,
        "direction_boundary": 134.502075,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571473
      },
      {
        "date": "2024-11-22",
        "close": 186.346527,
        "direction_boundary": 156.022415,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575273
      },
      {
        "date": "2024-11-29",
        "close": 206.399551,
        "direction_boundary": 163.847992,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591683
      },
      {
        "date": "2024-12-06",
        "close": 204.443161,
        "direction_boundary": 165.315277,
        "core_momentum": 0.236686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590063
      },
      {
        "date": "2024-12-13",
        "close": 206.399551,
        "direction_boundary": 168.249878,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53893
      },
      {
        "date": "2024-12-20",
        "close": 204.932266,
        "direction_boundary": 184.879227,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510442
      },
      {
        "date": "2024-12-27",
        "close": 210.801437,
        "direction_boundary": 179.988251,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504167
      },
      {
        "date": "2025-01-03",
        "close": 193.682999,
        "direction_boundary": 162.380692,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508994
      },
      {
        "date": "2025-01-10",
        "close": 176.564545,
        "direction_boundary": 160.913391,
        "core_momentum": 0.097264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513659
      },
      {
        "date": "2025-01-17",
        "close": 184.390121,
        "direction_boundary": 157.4897,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517888
      },
      {
        "date": "2025-01-24",
        "close": 195.639389,
        "direction_boundary": 172.162659,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522295
      },
      {
        "date": "2025-02-07",
        "close": 200.041275,
        "direction_boundary": 183.901031,
        "core_momentum": 0.087766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451333
      },
      {
        "date": "2025-02-14",
        "close": 205.421371,
        "direction_boundary": 176.564545,
        "core_momentum": 0.163435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405911
      },
      {
        "date": "2025-02-21",
        "close": 205.421371,
        "direction_boundary": 213.246933,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402327
      },
      {
        "date": "2025-02-28",
        "close": 195.150284,
        "direction_boundary": 218.627014,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409901
      },
      {
        "date": "2025-03-07",
        "close": 192.704803,
        "direction_boundary": 242.592834,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410234
      },
      {
        "date": "2025-03-14",
        "close": 182.433731,
        "direction_boundary": 219.605209,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386961
      },
      {
        "date": "2025-03-21",
        "close": 186.346527,
        "direction_boundary": 218.137924,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384654
      },
      {
        "date": "2025-03-28",
        "close": 170.206268,
        "direction_boundary": 220.094315,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401868
      },
      {
        "date": "2025-04-04",
        "close": 160.424301,
        "direction_boundary": 201.50856,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378484
      },
      {
        "date": "2025-04-11",
        "close": 121.296417,
        "direction_boundary": 200.53038,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527446
      },
      {
        "date": "2025-04-18",
        "close": 132.056595,
        "direction_boundary": 182.922821,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543706
      },
      {
        "date": "2025-04-25",
        "close": 132.545685,
        "direction_boundary": 165.315277,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542273
      },
      {
        "date": "2025-05-02",
        "close": 137.436676,
        "direction_boundary": 168.738983,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545845
      },
      {
        "date": "2025-05-09",
        "close": 128.632904,
        "direction_boundary": 179.01004,
        "core_momentum": -0.281421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547858
      },
      {
        "date": "2025-05-16",
        "close": 131.078384,
        "direction_boundary": 178.031845,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548847
      },
      {
        "date": "2025-05-23",
        "close": 125.209206,
        "direction_boundary": 186.346527,
        "core_momentum": -0.328084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534707
      },
      {
        "date": "2025-05-30",
        "close": 119.829132,
        "direction_boundary": 189.281113,
        "core_momentum": -0.366925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528649
      },
      {
        "date": "2025-06-06",
        "close": 122.27462,
        "direction_boundary": 185.368317,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503295
      },
      {
        "date": "2025-06-13",
        "close": 117.383636,
        "direction_boundary": 179.988251,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2025-06-20",
        "close": 113.470848,
        "direction_boundary": 213.736038,
        "core_momentum": -0.469108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502122
      },
      {
        "date": "2025-06-27",
        "close": 118.850929,
        "direction_boundary": 240.636444,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2025-07-04",
        "close": 115.427246,
        "direction_boundary": 224.496201,
        "core_momentum": -0.485839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506024
      },
      {
        "date": "2025-07-11",
        "close": 117.872726,
        "direction_boundary": 237.701859,
        "core_momentum": -0.504115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501523
      },
      {
        "date": "2025-07-18",
        "close": 119.340027,
        "direction_boundary": 220.094315,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491807
      },
      {
        "date": "2025-07-25",
        "close": 119.829132,
        "direction_boundary": 223.0289,
        "core_momentum": -0.462719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485448
      },
      {
        "date": "2025-08-01",
        "close": 125.209211,
        "direction_boundary": 231.832672,
        "core_momentum": -0.459916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481115
      },
      {
        "date": "2025-08-08",
        "close": 149.664139,
        "direction_boundary": 191.726608,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550442
      },
      {
        "date": "2025-08-15",
        "close": 144.773148,
        "direction_boundary": 167.271683,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548491
      },
      {
        "date": "2025-08-22",
        "close": 136.947571,
        "direction_boundary": 175.09726,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551171
      },
      {
        "date": "2025-08-29",
        "close": 149.326004,
        "direction_boundary": 177.542755,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566251
      },
      {
        "date": "2025-09-05",
        "close": 147.354706,
        "direction_boundary": 179.988251,
        "core_momentum": -0.181309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566257
      },
      {
        "date": "2025-09-12",
        "close": 146.369064,
        "direction_boundary": 161.402496,
        "core_momentum": -0.093143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562622
      },
      {
        "date": "2025-09-19",
        "close": 149.818832,
        "direction_boundary": 167.760773,
        "core_momentum": -0.10695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562848
      },
      {
        "date": "2025-09-26",
        "close": 140.947983,
        "direction_boundary": 175.09726,
        "core_momentum": -0.19503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55566
      },
      {
        "date": "2025-10-03",
        "close": 145.383408,
        "direction_boundary": 194.661194,
        "core_momentum": -0.253146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552868
      },
      {
        "date": "2025-10-10",
        "close": 164.110764,
        "direction_boundary": 179.988251,
        "core_momentum": -0.088214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415218
      },
      {
        "date": "2025-10-17",
        "close": 146.861893,
        "direction_boundary": 183.411926,
        "core_momentum": -0.199278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434492
      },
      {
        "date": "2025-10-24",
        "close": 144.397766,
        "direction_boundary": 175.586365,
        "core_momentum": -0.177625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435469
      },
      {
        "date": "2025-10-31",
        "close": 152.282959,
        "direction_boundary": 171.673553,
        "core_momentum": -0.11295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438652
      },
      {
        "date": "2025-11-07",
        "close": 142.919281,
        "direction_boundary": 162.380692,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437791
      },
      {
        "date": "2025-11-14",
        "close": 135.034088,
        "direction_boundary": 163.358887,
        "core_momentum": -0.17339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445173
      },
      {
        "date": "2025-11-21",
        "close": 126.163231,
        "direction_boundary": 177.542755,
        "core_momentum": -0.289392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450866
      },
      {
        "date": "2025-11-28",
        "close": 139.469513,
        "direction_boundary": 186.346527,
        "core_momentum": -0.251558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46665
      },
      {
        "date": "2025-12-05",
        "close": 135.034088,
        "direction_boundary": 206.399551,
        "core_momentum": -0.345764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469094
      },
      {
        "date": "2025-12-12",
        "close": 131.584305,
        "direction_boundary": 204.443161,
        "core_momentum": -0.356377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466702
      },
      {
        "date": "2025-12-19",
        "close": 127.14888,
        "direction_boundary": 206.399551,
        "core_momentum": -0.383967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466766
      },
      {
        "date": "2025-12-26",
        "close": 126.163231,
        "direction_boundary": 204.932266,
        "core_momentum": -0.384366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463057
      },
      {
        "date": "2026-01-02",
        "close": 122.220627,
        "direction_boundary": 210.801437,
        "core_momentum": -0.42021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463413
      },
      {
        "date": "2026-01-09",
        "close": 122.220627,
        "direction_boundary": 193.682999,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462627
      },
      {
        "date": "2026-01-16",
        "close": 119.756508,
        "direction_boundary": 176.564545,
        "core_momentum": -0.321741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4633
      },
      {
        "date": "2026-01-23",
        "close": 122.220627,
        "direction_boundary": 184.390121,
        "core_momentum": -0.337163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464127
      },
      {
        "date": "2026-01-30",
        "close": 117.292381,
        "direction_boundary": 195.639389,
        "core_momentum": -0.400466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463299
      },
      {
        "date": "2026-02-06",
        "close": 118.770851,
        "direction_boundary": 200.041275,
        "core_momentum": -0.406268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2026-02-13",
        "close": 116.799553,
        "direction_boundary": 205.421371,
        "core_momentum": -0.431415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2026-02-27",
        "close": 121.727806,
        "direction_boundary": 205.421371,
        "core_momentum": -0.407424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382301
      },
      {
        "date": "2026-03-06",
        "close": 112.856949,
        "direction_boundary": 195.150284,
        "core_momentum": -0.421692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371033
      },
      {
        "date": "2026-03-13",
        "close": 102.507622,
        "direction_boundary": 192.704803,
        "core_momentum": -0.468059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389506
      },
      {
        "date": "2026-03-20",
        "close": 111.378479,
        "direction_boundary": 182.433731,
        "core_momentum": -0.389485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2026-03-27",
        "close": 106.943054,
        "direction_boundary": 186.346527,
        "core_momentum": -0.426107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411105
      },
      {
        "date": "2026-04-03",
        "close": 100.536324,
        "direction_boundary": 170.206268,
        "core_momentum": -0.409327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41128
      },
      {
        "date": "2026-04-10",
        "close": 103.00045,
        "direction_boundary": 160.424301,
        "core_momentum": -0.35795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2026-04-17",
        "close": 110.39283,
        "direction_boundary": 121.296417,
        "core_momentum": -0.089892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381231
      },
      {
        "date": "2026-04-24",
        "close": 121.727806,
        "direction_boundary": 132.056595,
        "core_momentum": -0.078215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386217
      },
      {
        "date": "2026-05-01",
        "close": 114.335426,
        "direction_boundary": 132.545685,
        "core_momentum": -0.137389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393649
      },
      {
        "date": "2026-05-08",
        "close": 117.785202,
        "direction_boundary": 137.436676,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387542
      },
      {
        "date": "2026-05-15",
        "close": 109.900002,
        "direction_boundary": 128.632904,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2026-05-22",
        "close": 117.785202,
        "direction_boundary": 131.078384,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398168
      },
      {
        "date": "2026-05-29",
        "close": 114.335426,
        "direction_boundary": 125.209206,
        "core_momentum": -0.086845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389566
      },
      {
        "date": "2026-06-05",
        "close": 111.8713,
        "direction_boundary": 119.829132,
        "core_momentum": -0.06641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2026-06-12",
        "close": 105.464577,
        "direction_boundary": 122.27462,
        "core_momentum": -0.137478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365399
      },
      {
        "date": "2026-06-19",
        "close": 111.8713,
        "direction_boundary": 117.383636,
        "core_momentum": -0.04696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37657
      },
      {
        "date": "2026-06-26",
        "close": 108.914352,
        "direction_boundary": 113.470848,
        "core_momentum": -0.040156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375595
      },
      {
        "date": "2026-07-03",
        "close": 115.813904,
        "direction_boundary": 118.850929,
        "core_momentum": -0.025553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387009
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "direction_boundary": 115.427246,
        "core_momentum": -0.047885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391088
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 117.872726,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410541
      },
      {
        "date": "2026-07-24",
        "close": 97.400002,
        "direction_boundary": 119.340027,
        "core_momentum": -0.183845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410993
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "direction_boundary": 119.829132,
        "core_momentum": -0.187176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409153
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "direction_boundary": 125.209211,
        "core_momentum": -0.239673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2026-08-14",
        "close": 94.300003,
        "direction_boundary": 149.664139,
        "core_momentum": -0.369923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405953
      },
      {
        "date": "2026-08-21",
        "close": 90.800003,
        "direction_boundary": 144.773148,
        "core_momentum": -0.372812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.284042,
        "volume": 7574261
      },
      {
        "date": "2023-08-25",
        "close": 143.305862,
        "volume": 4397068
      },
      {
        "date": "2023-09-01",
        "close": 152.109634,
        "volume": 5398953
      },
      {
        "date": "2023-09-08",
        "close": 158.467911,
        "volume": 8248946
      },
      {
        "date": "2023-09-15",
        "close": 154.555115,
        "volume": 4822627
      },
      {
        "date": "2023-09-22",
        "close": 142.327652,
        "volume": 6579537
      },
      {
        "date": "2023-09-29",
        "close": 141.349457,
        "volume": 2763709
      },
      {
        "date": "2023-10-06",
        "close": 142.327652,
        "volume": 5703471
      },
      {
        "date": "2023-10-13",
        "close": 134.502075,
        "volume": 9853099
      },
      {
        "date": "2023-10-20",
        "close": 126.676506,
        "volume": 8711373
      },
      {
        "date": "2023-10-27",
        "close": 117.872726,
        "volume": 9480232
      },
      {
        "date": "2023-11-03",
        "close": 119.340027,
        "volume": 6975671
      },
      {
        "date": "2023-11-10",
        "close": 129.121994,
        "volume": 10676531
      },
      {
        "date": "2023-11-17",
        "close": 134.502075,
        "volume": 8226964
      },
      {
        "date": "2023-11-24",
        "close": 156.022415,
        "volume": 27083700
      },
      {
        "date": "2023-12-01",
        "close": 163.847992,
        "volume": 28772557
      },
      {
        "date": "2023-12-08",
        "close": 165.315277,
        "volume": 18990548
      },
      {
        "date": "2023-12-15",
        "close": 168.249878,
        "volume": 16399392
      },
      {
        "date": "2023-12-22",
        "close": 184.879227,
        "volume": 40075225
      },
      {
        "date": "2023-12-29",
        "close": 179.988251,
        "volume": 22431556
      },
      {
        "date": "2024-01-05",
        "close": 162.380692,
        "volume": 16124709
      },
      {
        "date": "2024-01-12",
        "close": 160.913391,
        "volume": 9861124
      },
      {
        "date": "2024-01-19",
        "close": 157.4897,
        "volume": 7719650
      },
      {
        "date": "2024-01-26",
        "close": 172.162659,
        "volume": 19954416
      },
      {
        "date": "2024-02-02",
        "close": 183.901031,
        "volume": 44441484
      },
      {
        "date": "2024-02-09",
        "close": 176.564545,
        "volume": 7287133
      },
      {
        "date": "2024-02-16",
        "close": 213.246933,
        "volume": 22141645
      },
      {
        "date": "2024-02-23",
        "close": 218.627014,
        "volume": 49454291
      },
      {
        "date": "2024-03-01",
        "close": 242.592834,
        "volume": 25931051
      },
      {
        "date": "2024-03-08",
        "close": 219.605209,
        "volume": 61267340
      },
      {
        "date": "2024-03-15",
        "close": 218.137924,
        "volume": 21829595
      },
      {
        "date": "2024-03-22",
        "close": 220.094315,
        "volume": 14858639
      },
      {
        "date": "2024-03-29",
        "close": 201.50856,
        "volume": 9052031
      },
      {
        "date": "2024-04-05",
        "close": 200.53038,
        "volume": 5126067
      },
      {
        "date": "2024-04-12",
        "close": 182.922821,
        "volume": 18031393
      },
      {
        "date": "2024-04-19",
        "close": 165.315277,
        "volume": 9024798
      },
      {
        "date": "2024-04-26",
        "close": 168.738983,
        "volume": 6925420
      },
      {
        "date": "2024-05-03",
        "close": 179.01004,
        "volume": 13109094
      },
      {
        "date": "2024-05-10",
        "close": 178.031845,
        "volume": 18841853
      },
      {
        "date": "2024-05-17",
        "close": 186.346527,
        "volume": 11488324
      },
      {
        "date": "2024-05-24",
        "close": 189.281113,
        "volume": 7324395
      },
      {
        "date": "2024-05-31",
        "close": 185.368317,
        "volume": 15328381
      },
      {
        "date": "2024-06-07",
        "close": 179.988251,
        "volume": 8277319
      },
      {
        "date": "2024-06-14",
        "close": 213.736038,
        "volume": 23890123
      },
      {
        "date": "2024-06-21",
        "close": 240.636444,
        "volume": 60074791
      },
      {
        "date": "2024-06-28",
        "close": 224.496201,
        "volume": 25118524
      },
      {
        "date": "2024-07-05",
        "close": 237.701859,
        "volume": 47334464
      },
      {
        "date": "2024-07-12",
        "close": 220.094315,
        "volume": 26581677
      },
      {
        "date": "2024-07-19",
        "close": 223.0289,
        "volume": 21755888
      },
      {
        "date": "2024-07-26",
        "close": 231.832672,
        "volume": 12880326
      },
      {
        "date": "2024-08-02",
        "close": 191.726608,
        "volume": 25232566
      },
      {
        "date": "2024-08-09",
        "close": 167.271683,
        "volume": 17492468
      },
      {
        "date": "2024-08-16",
        "close": 175.09726,
        "volume": 12829060
      },
      {
        "date": "2024-08-23",
        "close": 177.542755,
        "volume": 8745128
      },
      {
        "date": "2024-08-30",
        "close": 179.988251,
        "volume": 12672471
      },
      {
        "date": "2024-09-06",
        "close": 161.402496,
        "volume": 9459857
      },
      {
        "date": "2024-09-13",
        "close": 167.760773,
        "volume": 6975124
      },
      {
        "date": "2024-09-20",
        "close": 175.09726,
        "volume": 12374051
      },
      {
        "date": "2024-09-27",
        "close": 194.661194,
        "volume": 22738838
      },
      {
        "date": "2024-10-04",
        "close": 179.988251,
        "volume": 5935576
      },
      {
        "date": "2024-10-11",
        "close": 183.411926,
        "volume": 10600802
      },
      {
        "date": "2024-10-18",
        "close": 175.586365,
        "volume": 10288724
      },
      {
        "date": "2024-10-25",
        "close": 171.673553,
        "volume": 8732785
      },
      {
        "date": "2024-11-01",
        "close": 162.380692,
        "volume": 6347483
      },
      {
        "date": "2024-11-08",
        "close": 163.358887,
        "volume": 13489190
      },
      {
        "date": "2024-11-15",
        "close": 177.542755,
        "volume": 33366515
      },
      {
        "date": "2024-11-22",
        "close": 186.346527,
        "volume": 22817676
      },
      {
        "date": "2024-11-29",
        "close": 206.399551,
        "volume": 31867955
      },
      {
        "date": "2024-12-06",
        "close": 204.443161,
        "volume": 47269163
      },
      {
        "date": "2024-12-13",
        "close": 206.399551,
        "volume": 44914754
      },
      {
        "date": "2024-12-20",
        "close": 204.932266,
        "volume": 19056456
      },
      {
        "date": "2024-12-27",
        "close": 210.801437,
        "volume": 34149627
      },
      {
        "date": "2025-01-03",
        "close": 193.682999,
        "volume": 13316907
      },
      {
        "date": "2025-01-10",
        "close": 176.564545,
        "volume": 14784192
      },
      {
        "date": "2025-01-17",
        "close": 184.390121,
        "volume": 12986901
      },
      {
        "date": "2025-01-24",
        "close": 195.639389,
        "volume": 8541175
      },
      {
        "date": "2025-02-07",
        "close": 200.041275,
        "volume": 18670557
      },
      {
        "date": "2025-02-14",
        "close": 205.421371,
        "volume": 17303506
      },
      {
        "date": "2025-02-21",
        "close": 205.421371,
        "volume": 19245780
      },
      {
        "date": "2025-02-28",
        "close": 195.150284,
        "volume": 7311716
      },
      {
        "date": "2025-03-07",
        "close": 192.704803,
        "volume": 19929530
      },
      {
        "date": "2025-03-14",
        "close": 182.433731,
        "volume": 10833460
      },
      {
        "date": "2025-03-21",
        "close": 186.346527,
        "volume": 6379680
      },
      {
        "date": "2025-03-28",
        "close": 170.206268,
        "volume": 5768356
      },
      {
        "date": "2025-04-04",
        "close": 160.424301,
        "volume": 9423578
      },
      {
        "date": "2025-04-11",
        "close": 121.296417,
        "volume": 11014123
      },
      {
        "date": "2025-04-18",
        "close": 132.056595,
        "volume": 12114614
      },
      {
        "date": "2025-04-25",
        "close": 132.545685,
        "volume": 15235652
      },
      {
        "date": "2025-05-02",
        "close": 137.436676,
        "volume": 11060796
      },
      {
        "date": "2025-05-09",
        "close": 128.632904,
        "volume": 13843388
      },
      {
        "date": "2025-05-16",
        "close": 131.078384,
        "volume": 9495558
      },
      {
        "date": "2025-05-23",
        "close": 125.209206,
        "volume": 6757257
      },
      {
        "date": "2025-05-30",
        "close": 119.829132,
        "volume": 6307414
      },
      {
        "date": "2025-06-06",
        "close": 122.27462,
        "volume": 9361888
      },
      {
        "date": "2025-06-13",
        "close": 117.383636,
        "volume": 5446348
      },
      {
        "date": "2025-06-20",
        "close": 113.470848,
        "volume": 5973177
      },
      {
        "date": "2025-06-27",
        "close": 118.850929,
        "volume": 5353286
      },
      {
        "date": "2025-07-04",
        "close": 115.427246,
        "volume": 4744168
      },
      {
        "date": "2025-07-11",
        "close": 117.872726,
        "volume": 3972418
      },
      {
        "date": "2025-07-18",
        "close": 119.340027,
        "volume": 3579364
      },
      {
        "date": "2025-07-25",
        "close": 119.829132,
        "volume": 8902499
      },
      {
        "date": "2025-08-01",
        "close": 125.209211,
        "volume": 9248618
      },
      {
        "date": "2025-08-08",
        "close": 149.664139,
        "volume": 52113968
      },
      {
        "date": "2025-08-15",
        "close": 144.773148,
        "volume": 21924163
      },
      {
        "date": "2025-08-22",
        "close": 136.947571,
        "volume": 11568799
      },
      {
        "date": "2025-08-29",
        "close": 149.326004,
        "volume": 15646832
      },
      {
        "date": "2025-09-05",
        "close": 147.354706,
        "volume": 30918559
      },
      {
        "date": "2025-09-12",
        "close": 146.369064,
        "volume": 15290046
      },
      {
        "date": "2025-09-19",
        "close": 149.818832,
        "volume": 8560483
      },
      {
        "date": "2025-09-26",
        "close": 140.947983,
        "volume": 11548511
      },
      {
        "date": "2025-10-03",
        "close": 145.383408,
        "volume": 3732279
      },
      {
        "date": "2025-10-10",
        "close": 164.110764,
        "volume": 19368271
      },
      {
        "date": "2025-10-17",
        "close": 146.861893,
        "volume": 16057032
      },
      {
        "date": "2025-10-24",
        "close": 144.397766,
        "volume": 10190674
      },
      {
        "date": "2025-10-31",
        "close": 152.282959,
        "volume": 20928604
      },
      {
        "date": "2025-11-07",
        "close": 142.919281,
        "volume": 19395236
      },
      {
        "date": "2025-11-14",
        "close": 135.034088,
        "volume": 8236953
      },
      {
        "date": "2025-11-21",
        "close": 126.163231,
        "volume": 5892113
      },
      {
        "date": "2025-11-28",
        "close": 139.469513,
        "volume": 3821669
      },
      {
        "date": "2025-12-05",
        "close": 135.034088,
        "volume": 5460039
      },
      {
        "date": "2025-12-12",
        "close": 131.584305,
        "volume": 3803077
      },
      {
        "date": "2025-12-19",
        "close": 127.14888,
        "volume": 2821728
      },
      {
        "date": "2025-12-26",
        "close": 126.163231,
        "volume": 1792271
      },
      {
        "date": "2026-01-02",
        "close": 122.220627,
        "volume": 2619697
      },
      {
        "date": "2026-01-09",
        "close": 122.220627,
        "volume": 4547439
      },
      {
        "date": "2026-01-16",
        "close": 119.756508,
        "volume": 4900899
      },
      {
        "date": "2026-01-23",
        "close": 122.220627,
        "volume": 5096774
      },
      {
        "date": "2026-01-30",
        "close": 117.292381,
        "volume": 7614209
      },
      {
        "date": "2026-02-06",
        "close": 118.770851,
        "volume": 9394532
      },
      {
        "date": "2026-02-13",
        "close": 116.799553,
        "volume": 3223823
      },
      {
        "date": "2026-02-27",
        "close": 121.727806,
        "volume": 3677060
      },
      {
        "date": "2026-03-06",
        "close": 112.856949,
        "volume": 8414857
      },
      {
        "date": "2026-03-13",
        "close": 102.507622,
        "volume": 6761316
      },
      {
        "date": "2026-03-20",
        "close": 111.378479,
        "volume": 6894296
      },
      {
        "date": "2026-03-27",
        "close": 106.943054,
        "volume": 5065037
      },
      {
        "date": "2026-04-03",
        "close": 100.536324,
        "volume": 3365078
      },
      {
        "date": "2026-04-10",
        "close": 103.00045,
        "volume": 3510398
      },
      {
        "date": "2026-04-17",
        "close": 110.39283,
        "volume": 5576265
      },
      {
        "date": "2026-04-24",
        "close": 121.727806,
        "volume": 25386862
      },
      {
        "date": "2026-05-01",
        "close": 114.335426,
        "volume": 5523242
      },
      {
        "date": "2026-05-08",
        "close": 117.785202,
        "volume": 10094702
      },
      {
        "date": "2026-05-15",
        "close": 109.900002,
        "volume": 5874495
      },
      {
        "date": "2026-05-22",
        "close": 117.785202,
        "volume": 4411022
      },
      {
        "date": "2026-05-29",
        "close": 114.335426,
        "volume": 6691504
      },
      {
        "date": "2026-06-05",
        "close": 111.8713,
        "volume": 7085784
      },
      {
        "date": "2026-06-12",
        "close": 105.464577,
        "volume": 3541227
      },
      {
        "date": "2026-06-19",
        "close": 111.8713,
        "volume": 2440967
      },
      {
        "date": "2026-06-26",
        "close": 108.914352,
        "volume": 8050603
      },
      {
        "date": "2026-07-03",
        "close": 115.813904,
        "volume": 3384707
      },
      {
        "date": "2026-07-10",
        "close": 109.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 1404050
      },
      {
        "date": "2026-07-24",
        "close": 97.400002,
        "volume": 2997409
      },
      {
        "date": "2026-07-31",
        "close": 97.400002,
        "volume": 4518613
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "volume": 3157509
      },
      {
        "date": "2026-08-14",
        "close": 94.300003,
        "volume": 1836118
      },
      {
        "date": "2026-08-21",
        "close": 90.800003,
        "volume": 2080322
      }
    ],
    "sharemaestro_context": {
      "trend": 109.307714,
      "fair_value": 154.541655,
      "market_activity": -16.883573,
      "market_dynamics": -1.204855,
      "relative_strength": -47.171804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.044846,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.018864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.140127,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.072856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.171899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.409327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.235156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.01712
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.292497
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.056497
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.217391
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.557982
      }
    ]
  }
}