{
  "ticker": {
    "uuid": "3bd2db32-b380-420a-a40d-7799b7fd0997",
    "symbol": "455850",
    "name": "Shinhan Asset Management Co.,Ltd. - Semiconductor Materials and Equipment ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12415.322266,
    "boundary_margin": 0.64152,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598345,
    "volatility_stability": 1.0929,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.634938,
      "interruption": -0.406287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 15788.616211,
        "direction_boundary": 9813.738281,
        "core_momentum": 0.608828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248791
      },
      {
        "date": "2024-05-03",
        "close": 15771.663086,
        "direction_boundary": 9763.947266,
        "core_momentum": 0.615296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2024-05-10",
        "close": 15826.512695,
        "direction_boundary": 9455.244141,
        "core_momentum": 0.673834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2024-05-17",
        "close": 15766.676758,
        "direction_boundary": 10530.722656,
        "core_momentum": 0.497207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2024-05-24",
        "close": 15627.060547,
        "direction_boundary": 10480.931641,
        "core_momentum": 0.490999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2024-05-31",
        "close": 16175.552734,
        "direction_boundary": 10759.759766,
        "core_momentum": 0.503338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2024-06-07",
        "close": 16035.936523,
        "direction_boundary": 10869.298828,
        "core_momentum": 0.475342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230084
      },
      {
        "date": "2024-06-14",
        "close": 16305.196289,
        "direction_boundary": 11621.138672,
        "core_momentum": 0.403064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2024-06-21",
        "close": 16155.608398,
        "direction_boundary": 11546.452148,
        "core_momentum": 0.399184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23156
      },
      {
        "date": "2024-06-28",
        "close": 16185.525391,
        "direction_boundary": 11760.551758,
        "core_momentum": 0.376256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231463
      },
      {
        "date": "2024-07-05",
        "close": 15996.045898,
        "direction_boundary": 11337.332031,
        "core_momentum": 0.410918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232364
      },
      {
        "date": "2024-07-12",
        "close": 15796.59375,
        "direction_boundary": 12801.176758,
        "core_momentum": 0.233995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23196
      },
      {
        "date": "2024-07-19",
        "close": 14779.389648,
        "direction_boundary": 12587.078125,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250592
      },
      {
        "date": "2024-07-26",
        "close": 13433.088867,
        "direction_boundary": 13244.313477,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285034
      },
      {
        "date": "2024-08-02",
        "close": 12390.952148,
        "direction_boundary": 12686.658203,
        "core_momentum": -0.023308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299551
      },
      {
        "date": "2024-08-09",
        "close": 12031.938477,
        "direction_boundary": 12029.421875,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299142
      },
      {
        "date": "2024-08-16",
        "close": 13203.71875,
        "direction_boundary": 12402.851563,
        "core_momentum": 0.064571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325107
      },
      {
        "date": "2024-08-23",
        "close": 12695.116211,
        "direction_boundary": 11880.048828,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328682
      },
      {
        "date": "2024-08-30",
        "close": 12246.349609,
        "direction_boundary": 12880.84082,
        "core_momentum": -0.049259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329033
      },
      {
        "date": "2024-09-06",
        "close": 10431.336914,
        "direction_boundary": 12318.207031,
        "core_momentum": -0.153177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2024-09-13",
        "close": 10910.021484,
        "direction_boundary": 12447.663086,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379806
      },
      {
        "date": "2024-09-20",
        "close": 10915.007813,
        "direction_boundary": 11501.640625,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2024-09-27",
        "close": 12046.897461,
        "direction_boundary": 11611.179688,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379259
      },
      {
        "date": "2024-10-04",
        "close": 11887.336914,
        "direction_boundary": 11591.263672,
        "core_momentum": 0.025543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375144
      },
      {
        "date": "2024-10-11",
        "close": 12026.953125,
        "direction_boundary": 12029.421875,
        "core_momentum": -0.000205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2024-10-18",
        "close": 11682.897461,
        "direction_boundary": 11581.306641,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372712
      },
      {
        "date": "2024-10-25",
        "close": 11533.308594,
        "direction_boundary": 11262.645508,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372714
      },
      {
        "date": "2024-11-01",
        "close": 11393.692383,
        "direction_boundary": 11685.866211,
        "core_momentum": -0.025002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372376
      },
      {
        "date": "2024-11-08",
        "close": 11014.733398,
        "direction_boundary": 12487.495117,
        "core_momentum": -0.117939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372767
      },
      {
        "date": "2024-11-15",
        "close": 9688.37793,
        "direction_boundary": 12681.678711,
        "core_momentum": -0.236033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404618
      },
      {
        "date": "2024-11-22",
        "close": 9703.336914,
        "direction_boundary": 12631.888672,
        "core_momentum": -0.231838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2024-11-29",
        "close": 9065.09082,
        "direction_boundary": 13274.1875,
        "core_momentum": -0.317089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403594
      },
      {
        "date": "2024-12-06",
        "close": 9199.72168,
        "direction_boundary": 13094.942383,
        "core_momentum": -0.29746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2024-12-13",
        "close": 9488.926758,
        "direction_boundary": 13254.271484,
        "core_momentum": -0.284085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2024-12-20",
        "close": 9354.296875,
        "direction_boundary": 13373.769531,
        "core_momentum": -0.300549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409388
      },
      {
        "date": "2024-12-27",
        "close": 9748.213867,
        "direction_boundary": 13562.973633,
        "core_momentum": -0.281263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2025-01-03",
        "close": 10565.966797,
        "direction_boundary": 13498.245117,
        "core_momentum": -0.217234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439812
      },
      {
        "date": "2025-01-10",
        "close": 11563.226563,
        "direction_boundary": 13299.083008,
        "core_momentum": -0.130525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463823
      },
      {
        "date": "2025-01-17",
        "close": 11947.170898,
        "direction_boundary": 13692.429688,
        "core_momentum": -0.127462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460879
      },
      {
        "date": "2025-01-24",
        "close": 12316.157227,
        "direction_boundary": 13543.058594,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446001
      },
      {
        "date": "2025-01-31",
        "close": 11697.857422,
        "direction_boundary": 12920.674805,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437612
      },
      {
        "date": "2025-02-07",
        "close": 11638.021484,
        "direction_boundary": 13264.229492,
        "core_momentum": -0.122601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435887
      },
      {
        "date": "2025-02-14",
        "close": 12041.911133,
        "direction_boundary": 13657.577148,
        "core_momentum": -0.118298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417714
      },
      {
        "date": "2025-02-21",
        "close": 12331.116211,
        "direction_boundary": 13423.560547,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416068
      },
      {
        "date": "2025-02-28",
        "close": 11139.390625,
        "direction_boundary": 13796.990234,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436529
      },
      {
        "date": "2025-03-07",
        "close": 10760.432617,
        "direction_boundary": 14962.09082,
        "core_momentum": -0.28082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376968
      },
      {
        "date": "2025-03-14",
        "close": 11662.952148,
        "direction_boundary": 14708.15918,
        "core_momentum": -0.207042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388309
      },
      {
        "date": "2025-03-21",
        "close": 11812.541016,
        "direction_boundary": 15056.694336,
        "core_momentum": -0.215463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38855
      },
      {
        "date": "2025-03-28",
        "close": 10840.213867,
        "direction_boundary": 16550.412109,
        "core_momentum": -0.345018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381943
      },
      {
        "date": "2025-04-04",
        "close": 9842.953125,
        "direction_boundary": 16993.550781,
        "core_momentum": -0.420783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402827
      },
      {
        "date": "2025-04-11",
        "close": 9763.172852,
        "direction_boundary": 16879.033203,
        "core_momentum": -0.42158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4019
      },
      {
        "date": "2025-04-18",
        "close": 9872.871094,
        "direction_boundary": 15982.798828,
        "core_momentum": -0.382281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401565
      },
      {
        "date": "2025-04-25",
        "close": 10466.241211,
        "direction_boundary": 15788.616211,
        "core_momentum": -0.337102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2025-05-02",
        "close": 10216.150391,
        "direction_boundary": 15771.663086,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2025-05-09",
        "close": 10311.115234,
        "direction_boundary": 15826.512695,
        "core_momentum": -0.348491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410287
      },
      {
        "date": "2025-05-16",
        "close": 10965.868164,
        "direction_boundary": 15766.676758,
        "core_momentum": -0.304491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377022
      },
      {
        "date": "2025-05-23",
        "close": 10051.212891,
        "direction_boundary": 15627.060547,
        "core_momentum": -0.356807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39799
      },
      {
        "date": "2025-05-30",
        "close": 10301.119141,
        "direction_boundary": 16175.552734,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386242
      },
      {
        "date": "2025-06-06",
        "close": 10895.894531,
        "direction_boundary": 16035.936523,
        "core_momentum": -0.320533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392561
      },
      {
        "date": "2025-06-13",
        "close": 11165.792969,
        "direction_boundary": 16305.196289,
        "core_momentum": -0.3152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391856
      },
      {
        "date": "2025-06-20",
        "close": 11780.561523,
        "direction_boundary": 16155.608398,
        "core_momentum": -0.270807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396022
      },
      {
        "date": "2025-06-27",
        "close": 12120.433594,
        "direction_boundary": 16185.525391,
        "core_momentum": -0.251156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394323
      },
      {
        "date": "2025-07-04",
        "close": 12050.459961,
        "direction_boundary": 15996.045898,
        "core_momentum": -0.24666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380657
      },
      {
        "date": "2025-07-11",
        "close": 12265.378906,
        "direction_boundary": 15796.59375,
        "core_momentum": -0.223543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360995
      },
      {
        "date": "2025-07-18",
        "close": 12305.363281,
        "direction_boundary": 14779.389648,
        "core_momentum": -0.167397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358336
      },
      {
        "date": "2025-07-25",
        "close": 11995.480469,
        "direction_boundary": 13433.088867,
        "core_momentum": -0.10702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357588
      },
      {
        "date": "2025-08-01",
        "close": 12005.476563,
        "direction_boundary": 12390.952148,
        "core_momentum": -0.031109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350095
      },
      {
        "date": "2025-08-08",
        "close": 12415.322266,
        "direction_boundary": 12031.938477,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352843
      },
      {
        "date": "2025-08-15",
        "close": 12800.176758,
        "direction_boundary": 13203.71875,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352234
      },
      {
        "date": "2025-08-22",
        "close": 12040.462891,
        "direction_boundary": 12695.116211,
        "core_momentum": -0.051567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361487
      },
      {
        "date": "2025-08-29",
        "close": 12465.303711,
        "direction_boundary": 12246.349609,
        "core_momentum": 0.017879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333898
      },
      {
        "date": "2025-09-05",
        "close": 12335.352539,
        "direction_boundary": 10431.336914,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329923
      },
      {
        "date": "2025-09-12",
        "close": 13509.910156,
        "direction_boundary": 10910.021484,
        "core_momentum": 0.238303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334953
      },
      {
        "date": "2025-09-19",
        "close": 14624.489258,
        "direction_boundary": 10915.007813,
        "core_momentum": 0.339851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2025-09-26",
        "close": 14289.616211,
        "direction_boundary": 12046.897461,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326411
      },
      {
        "date": "2025-10-03",
        "close": 15324.226563,
        "direction_boundary": 11887.336914,
        "core_momentum": 0.289122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2025-10-10",
        "close": 15943.992188,
        "direction_boundary": 12026.953125,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2025-10-17",
        "close": 16448.802734,
        "direction_boundary": 11682.897461,
        "core_momentum": 0.407939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2025-10-24",
        "close": 17038.580078,
        "direction_boundary": 11533.308594,
        "core_momentum": 0.477337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2025-10-31",
        "close": 17693.333984,
        "direction_boundary": 11393.692383,
        "core_momentum": 0.552906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-11-07",
        "close": 16633.732422,
        "direction_boundary": 11014.733398,
        "core_momentum": 0.510135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2025-11-14",
        "close": 16688.712891,
        "direction_boundary": 9688.37793,
        "core_momentum": 0.72255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2025-11-21",
        "close": 15933.996094,
        "direction_boundary": 9703.336914,
        "core_momentum": 0.642115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2025-11-28",
        "close": 17438.429688,
        "direction_boundary": 9065.09082,
        "core_momentum": 0.923691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29728
      },
      {
        "date": "2025-12-05",
        "close": 17153.537109,
        "direction_boundary": 9199.72168,
        "core_momentum": 0.864571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296801
      },
      {
        "date": "2025-12-12",
        "close": 16878.640625,
        "direction_boundary": 9488.926758,
        "core_momentum": 0.778772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300207
      },
      {
        "date": "2025-12-19",
        "close": 15909.005859,
        "direction_boundary": 9354.296875,
        "core_momentum": 0.700716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312362
      },
      {
        "date": "2025-12-26",
        "close": 16743.691406,
        "direction_boundary": 9748.213867,
        "core_momentum": 0.717616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2026-01-02",
        "close": 17958.234375,
        "direction_boundary": 10565.966797,
        "core_momentum": 0.69963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324997
      },
      {
        "date": "2026-01-09",
        "close": 18053.197266,
        "direction_boundary": 11563.226563,
        "core_momentum": 0.561259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325273
      },
      {
        "date": "2026-01-16",
        "close": 18817.910156,
        "direction_boundary": 11947.170898,
        "core_momentum": 0.575093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2026-01-23",
        "close": 18692.957031,
        "direction_boundary": 12316.157227,
        "core_momentum": 0.517759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323059
      },
      {
        "date": "2026-01-30",
        "close": 23686.076172,
        "direction_boundary": 11697.857422,
        "core_momentum": 1.024822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442805
      },
      {
        "date": "2026-02-06",
        "close": 22351.578125,
        "direction_boundary": 11638.021484,
        "core_momentum": 0.920565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2026-02-13",
        "close": 22346.580078,
        "direction_boundary": 12041.911133,
        "core_momentum": 0.855734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458607
      },
      {
        "date": "2026-02-20",
        "close": 23156.275391,
        "direction_boundary": 12331.116211,
        "core_momentum": 0.877873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443114
      },
      {
        "date": "2026-02-27",
        "close": 27004.824219,
        "direction_boundary": 11139.390625,
        "core_momentum": 1.424264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477652
      },
      {
        "date": "2026-03-06",
        "close": 28549.242188,
        "direction_boundary": 10760.432617,
        "core_momentum": 1.653169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475312
      },
      {
        "date": "2026-03-13",
        "close": 25845.261719,
        "direction_boundary": 11662.952148,
        "core_momentum": 1.216014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500975
      },
      {
        "date": "2026-03-20",
        "close": 27444.660156,
        "direction_boundary": 11812.541016,
        "core_momentum": 1.323349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497502
      },
      {
        "date": "2026-03-27",
        "close": 25330.455078,
        "direction_boundary": 10840.213867,
        "core_momentum": 1.336712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514352
      },
      {
        "date": "2026-04-03",
        "close": 23890.998047,
        "direction_boundary": 9842.953125,
        "core_momentum": 1.427219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521222
      },
      {
        "date": "2026-04-10",
        "close": 26195.130859,
        "direction_boundary": 9763.172852,
        "core_momentum": 1.683055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530744
      },
      {
        "date": "2026-04-17",
        "close": 27309.710938,
        "direction_boundary": 9872.871094,
        "core_momentum": 1.766137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531421
      },
      {
        "date": "2026-04-24",
        "close": 30198.621094,
        "direction_boundary": 10466.241211,
        "core_momentum": 1.885336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542886
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "direction_boundary": 10216.150391,
        "core_momentum": 2.053988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542638
      },
      {
        "date": "2026-05-08",
        "close": 32660.0,
        "direction_boundary": 10311.115234,
        "core_momentum": 2.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529851
      },
      {
        "date": "2026-05-15",
        "close": 30550.0,
        "direction_boundary": 10965.868164,
        "core_momentum": 1.785917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544554
      },
      {
        "date": "2026-05-22",
        "close": 32005.0,
        "direction_boundary": 10051.212891,
        "core_momentum": 2.184193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535994
      },
      {
        "date": "2026-05-29",
        "close": 28900.0,
        "direction_boundary": 10301.119141,
        "core_momentum": 1.80552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55644
      },
      {
        "date": "2026-06-05",
        "close": 29440.0,
        "direction_boundary": 10895.894531,
        "core_momentum": 1.701935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554035
      },
      {
        "date": "2026-06-12",
        "close": 34200.0,
        "direction_boundary": 11165.792969,
        "core_momentum": 2.062926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579171
      },
      {
        "date": "2026-06-19",
        "close": 29900.0,
        "direction_boundary": 11780.561523,
        "core_momentum": 1.538079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610149
      },
      {
        "date": "2026-06-26",
        "close": 27900.0,
        "direction_boundary": 12120.433594,
        "core_momentum": 1.301898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622261
      },
      {
        "date": "2026-07-03",
        "close": 27025.0,
        "direction_boundary": 12050.459961,
        "core_momentum": 1.242653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621802
      },
      {
        "date": "2026-07-10",
        "close": 25835.0,
        "direction_boundary": 12265.378906,
        "core_momentum": 1.106335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62738
      },
      {
        "date": "2026-07-17",
        "close": 25905.0,
        "direction_boundary": 12305.363281,
        "core_momentum": 1.10518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626259
      },
      {
        "date": "2026-07-24",
        "close": 21440.0,
        "direction_boundary": 11995.480469,
        "core_momentum": 0.78734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685639
      },
      {
        "date": "2026-07-31",
        "close": 20305.0,
        "direction_boundary": 12005.476563,
        "core_momentum": 0.691311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602949
      },
      {
        "date": "2026-08-07",
        "close": 20380.0,
        "direction_boundary": 12415.322266,
        "core_momentum": 0.64152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12402.851563,
        "volume": 6031360
      },
      {
        "date": "2023-08-25",
        "close": 11880.048828,
        "volume": 6277524
      },
      {
        "date": "2023-09-01",
        "close": 12880.84082,
        "volume": 6170440
      },
      {
        "date": "2023-09-08",
        "close": 12318.207031,
        "volume": 6171158
      },
      {
        "date": "2023-09-15",
        "close": 12447.663086,
        "volume": 5559173
      },
      {
        "date": "2023-09-22",
        "close": 11501.640625,
        "volume": 4731532
      },
      {
        "date": "2023-09-29",
        "close": 11611.179688,
        "volume": 1580882
      },
      {
        "date": "2023-10-06",
        "close": 11591.263672,
        "volume": 1506368
      },
      {
        "date": "2023-10-13",
        "close": 12029.421875,
        "volume": 3893760
      },
      {
        "date": "2023-10-20",
        "close": 11581.306641,
        "volume": 3999703
      },
      {
        "date": "2023-10-27",
        "close": 11262.645508,
        "volume": 4383713
      },
      {
        "date": "2023-11-03",
        "close": 11685.866211,
        "volume": 5449099
      },
      {
        "date": "2023-11-10",
        "close": 12487.495117,
        "volume": 9643633
      },
      {
        "date": "2023-11-17",
        "close": 12681.678711,
        "volume": 10855027
      },
      {
        "date": "2023-11-24",
        "close": 12631.888672,
        "volume": 5105855
      },
      {
        "date": "2023-12-01",
        "close": 13274.1875,
        "volume": 9041141
      },
      {
        "date": "2023-12-08",
        "close": 13094.942383,
        "volume": 5964292
      },
      {
        "date": "2023-12-15",
        "close": 13254.271484,
        "volume": 10379678
      },
      {
        "date": "2023-12-22",
        "close": 13373.769531,
        "volume": 5040794
      },
      {
        "date": "2023-12-29",
        "close": 13562.973633,
        "volume": 4767304
      },
      {
        "date": "2024-01-05",
        "close": 13498.245117,
        "volume": 9647974
      },
      {
        "date": "2024-01-12",
        "close": 13299.083008,
        "volume": 6333083
      },
      {
        "date": "2024-01-19",
        "close": 13692.429688,
        "volume": 6584622
      },
      {
        "date": "2024-01-26",
        "close": 13543.058594,
        "volume": 14586869
      },
      {
        "date": "2024-02-02",
        "close": 12920.674805,
        "volume": 10139365
      },
      {
        "date": "2024-02-09",
        "close": 13264.229492,
        "volume": 6222559
      },
      {
        "date": "2024-02-16",
        "close": 13657.577148,
        "volume": 14077447
      },
      {
        "date": "2024-02-23",
        "close": 13423.560547,
        "volume": 8945645
      },
      {
        "date": "2024-03-01",
        "close": 13796.990234,
        "volume": 8745657
      },
      {
        "date": "2024-03-08",
        "close": 14962.09082,
        "volume": 14256529
      },
      {
        "date": "2024-03-15",
        "close": 14708.15918,
        "volume": 7883623
      },
      {
        "date": "2024-03-22",
        "close": 15056.694336,
        "volume": 8264673
      },
      {
        "date": "2024-03-29",
        "close": 16550.412109,
        "volume": 18241584
      },
      {
        "date": "2024-04-05",
        "close": 16993.550781,
        "volume": 12005620
      },
      {
        "date": "2024-04-12",
        "close": 16879.033203,
        "volume": 5454975
      },
      {
        "date": "2024-04-19",
        "close": 15982.798828,
        "volume": 8283483
      },
      {
        "date": "2024-04-26",
        "close": 15788.616211,
        "volume": 4598936
      },
      {
        "date": "2024-05-03",
        "close": 15771.663086,
        "volume": 1947652
      },
      {
        "date": "2024-05-10",
        "close": 15826.512695,
        "volume": 4478163
      },
      {
        "date": "2024-05-17",
        "close": 15766.676758,
        "volume": 2994576
      },
      {
        "date": "2024-05-24",
        "close": 15627.060547,
        "volume": 3367899
      },
      {
        "date": "2024-05-31",
        "close": 16175.552734,
        "volume": 4899871
      },
      {
        "date": "2024-06-07",
        "close": 16035.936523,
        "volume": 3465310
      },
      {
        "date": "2024-06-14",
        "close": 16305.196289,
        "volume": 4905630
      },
      {
        "date": "2024-06-21",
        "close": 16155.608398,
        "volume": 3184541
      },
      {
        "date": "2024-06-28",
        "close": 16185.525391,
        "volume": 2560688
      },
      {
        "date": "2024-07-05",
        "close": 15996.045898,
        "volume": 3785704
      },
      {
        "date": "2024-07-12",
        "close": 15796.59375,
        "volume": 5251890
      },
      {
        "date": "2024-07-19",
        "close": 14779.389648,
        "volume": 3725891
      },
      {
        "date": "2024-07-26",
        "close": 13433.088867,
        "volume": 2400644
      },
      {
        "date": "2024-08-02",
        "close": 12390.952148,
        "volume": 2291572
      },
      {
        "date": "2024-08-09",
        "close": 12031.938477,
        "volume": 5057702
      },
      {
        "date": "2024-08-16",
        "close": 13203.71875,
        "volume": 1918527
      },
      {
        "date": "2024-08-23",
        "close": 12695.116211,
        "volume": 1715740
      },
      {
        "date": "2024-08-30",
        "close": 12246.349609,
        "volume": 1741220
      },
      {
        "date": "2024-09-06",
        "close": 10431.336914,
        "volume": 2421576
      },
      {
        "date": "2024-09-13",
        "close": 10910.021484,
        "volume": 1585753
      },
      {
        "date": "2024-09-20",
        "close": 10915.007813,
        "volume": 597624
      },
      {
        "date": "2024-09-27",
        "close": 12046.897461,
        "volume": 1556061
      },
      {
        "date": "2024-10-04",
        "close": 11887.336914,
        "volume": 552931
      },
      {
        "date": "2024-10-11",
        "close": 12026.953125,
        "volume": 948131
      },
      {
        "date": "2024-10-18",
        "close": 11682.897461,
        "volume": 1123924
      },
      {
        "date": "2024-10-25",
        "close": 11533.308594,
        "volume": 1091850
      },
      {
        "date": "2024-11-01",
        "close": 11393.692383,
        "volume": 595162
      },
      {
        "date": "2024-11-08",
        "close": 11014.733398,
        "volume": 2877944
      },
      {
        "date": "2024-11-15",
        "close": 9688.37793,
        "volume": 1705337
      },
      {
        "date": "2024-11-22",
        "close": 9703.336914,
        "volume": 621633
      },
      {
        "date": "2024-11-29",
        "close": 9065.09082,
        "volume": 1306961
      },
      {
        "date": "2024-12-06",
        "close": 9199.72168,
        "volume": 772862
      },
      {
        "date": "2024-12-13",
        "close": 9488.926758,
        "volume": 893495
      },
      {
        "date": "2024-12-20",
        "close": 9354.296875,
        "volume": 517530
      },
      {
        "date": "2024-12-27",
        "close": 9748.213867,
        "volume": 517250
      },
      {
        "date": "2025-01-03",
        "close": 10565.966797,
        "volume": 524192
      },
      {
        "date": "2025-01-10",
        "close": 11563.226563,
        "volume": 1949384
      },
      {
        "date": "2025-01-17",
        "close": 11947.170898,
        "volume": 1382133
      },
      {
        "date": "2025-01-24",
        "close": 12316.157227,
        "volume": 1960309
      },
      {
        "date": "2025-01-31",
        "close": 11697.857422,
        "volume": 588628
      },
      {
        "date": "2025-02-07",
        "close": 11638.021484,
        "volume": 1769439
      },
      {
        "date": "2025-02-14",
        "close": 12041.911133,
        "volume": 2395340
      },
      {
        "date": "2025-02-21",
        "close": 12331.116211,
        "volume": 6311217
      },
      {
        "date": "2025-02-28",
        "close": 11139.390625,
        "volume": 8304443
      },
      {
        "date": "2025-03-07",
        "close": 10760.432617,
        "volume": 5920876
      },
      {
        "date": "2025-03-14",
        "close": 11662.952148,
        "volume": 4830140
      },
      {
        "date": "2025-03-21",
        "close": 11812.541016,
        "volume": 2539712
      },
      {
        "date": "2025-03-28",
        "close": 10840.213867,
        "volume": 2248484
      },
      {
        "date": "2025-04-04",
        "close": 9842.953125,
        "volume": 1552088
      },
      {
        "date": "2025-04-11",
        "close": 9763.172852,
        "volume": 1598351
      },
      {
        "date": "2025-04-18",
        "close": 9872.871094,
        "volume": 612752
      },
      {
        "date": "2025-04-25",
        "close": 10466.241211,
        "volume": 1493161
      },
      {
        "date": "2025-05-02",
        "close": 10216.150391,
        "volume": 612450
      },
      {
        "date": "2025-05-09",
        "close": 10311.115234,
        "volume": 719498
      },
      {
        "date": "2025-05-16",
        "close": 10965.868164,
        "volume": 2227122
      },
      {
        "date": "2025-05-23",
        "close": 10051.212891,
        "volume": 1068996
      },
      {
        "date": "2025-05-30",
        "close": 10301.119141,
        "volume": 1844943
      },
      {
        "date": "2025-06-06",
        "close": 10895.894531,
        "volume": 1333154
      },
      {
        "date": "2025-06-13",
        "close": 11165.792969,
        "volume": 4384492
      },
      {
        "date": "2025-06-20",
        "close": 11780.561523,
        "volume": 5910562
      },
      {
        "date": "2025-06-27",
        "close": 12120.433594,
        "volume": 6690558
      },
      {
        "date": "2025-07-04",
        "close": 12050.459961,
        "volume": 4057639
      },
      {
        "date": "2025-07-11",
        "close": 12265.378906,
        "volume": 2343033
      },
      {
        "date": "2025-07-18",
        "close": 12305.363281,
        "volume": 3199028
      },
      {
        "date": "2025-07-25",
        "close": 11995.480469,
        "volume": 1659768
      },
      {
        "date": "2025-08-01",
        "close": 12005.476563,
        "volume": 4093311
      },
      {
        "date": "2025-08-08",
        "close": 12415.322266,
        "volume": 1920701
      },
      {
        "date": "2025-08-15",
        "close": 12800.176758,
        "volume": 2229802
      },
      {
        "date": "2025-08-22",
        "close": 12040.462891,
        "volume": 1844215
      },
      {
        "date": "2025-08-29",
        "close": 12465.303711,
        "volume": 1255412
      },
      {
        "date": "2025-09-05",
        "close": 12335.352539,
        "volume": 1393031
      },
      {
        "date": "2025-09-12",
        "close": 13509.910156,
        "volume": 6929948
      },
      {
        "date": "2025-09-19",
        "close": 14624.489258,
        "volume": 6886976
      },
      {
        "date": "2025-09-26",
        "close": 14289.616211,
        "volume": 9286607
      },
      {
        "date": "2025-10-03",
        "close": 15324.226563,
        "volume": 5112392
      },
      {
        "date": "2025-10-10",
        "close": 15943.992188,
        "volume": 2280752
      },
      {
        "date": "2025-10-17",
        "close": 16448.802734,
        "volume": 14269220
      },
      {
        "date": "2025-10-24",
        "close": 17038.580078,
        "volume": 8114202
      },
      {
        "date": "2025-10-31",
        "close": 17693.333984,
        "volume": 9026667
      },
      {
        "date": "2025-11-07",
        "close": 16633.732422,
        "volume": 10620973
      },
      {
        "date": "2025-11-14",
        "close": 16688.712891,
        "volume": 5761295
      },
      {
        "date": "2025-11-21",
        "close": 15933.996094,
        "volume": 5377915
      },
      {
        "date": "2025-11-28",
        "close": 17438.429688,
        "volume": 4236144
      },
      {
        "date": "2025-12-05",
        "close": 17153.537109,
        "volume": 4224759
      },
      {
        "date": "2025-12-12",
        "close": 16878.640625,
        "volume": 2909395
      },
      {
        "date": "2025-12-19",
        "close": 15909.005859,
        "volume": 2531854
      },
      {
        "date": "2025-12-26",
        "close": 16743.691406,
        "volume": 2792207
      },
      {
        "date": "2026-01-02",
        "close": 17958.234375,
        "volume": 2960717
      },
      {
        "date": "2026-01-09",
        "close": 18053.197266,
        "volume": 13229540
      },
      {
        "date": "2026-01-16",
        "close": 18817.910156,
        "volume": 6239988
      },
      {
        "date": "2026-01-23",
        "close": 18692.957031,
        "volume": 6337434
      },
      {
        "date": "2026-01-30",
        "close": 23686.076172,
        "volume": 43273498
      },
      {
        "date": "2026-02-06",
        "close": 22351.578125,
        "volume": 24499406
      },
      {
        "date": "2026-02-13",
        "close": 22346.580078,
        "volume": 11419767
      },
      {
        "date": "2026-02-20",
        "close": 23156.275391,
        "volume": 4455429
      },
      {
        "date": "2026-02-27",
        "close": 27004.824219,
        "volume": 21630525
      },
      {
        "date": "2026-03-06",
        "close": 28549.242188,
        "volume": 35761945
      },
      {
        "date": "2026-03-13",
        "close": 25845.261719,
        "volume": 21109191
      },
      {
        "date": "2026-03-20",
        "close": 27444.660156,
        "volume": 11926681
      },
      {
        "date": "2026-03-27",
        "close": 25330.455078,
        "volume": 11390755
      },
      {
        "date": "2026-04-03",
        "close": 23890.998047,
        "volume": 9738589
      },
      {
        "date": "2026-04-10",
        "close": 26195.130859,
        "volume": 8254832
      },
      {
        "date": "2026-04-17",
        "close": 27309.710938,
        "volume": 7154979
      },
      {
        "date": "2026-04-24",
        "close": 30198.621094,
        "volume": 15600021
      },
      {
        "date": "2026-05-01",
        "close": 31200.0,
        "volume": 13709979
      },
      {
        "date": "2026-05-08",
        "close": 32660.0,
        "volume": 10742459
      },
      {
        "date": "2026-05-15",
        "close": 30550.0,
        "volume": 16785639
      },
      {
        "date": "2026-05-22",
        "close": 32005.0,
        "volume": 12602016
      },
      {
        "date": "2026-05-29",
        "close": 28900.0,
        "volume": 12892973
      },
      {
        "date": "2026-06-05",
        "close": 29440.0,
        "volume": 3272681
      },
      {
        "date": "2026-06-12",
        "close": 34200.0,
        "volume": 11917160
      },
      {
        "date": "2026-06-19",
        "close": 29900.0,
        "volume": 5358171
      },
      {
        "date": "2026-06-26",
        "close": 27900.0,
        "volume": 6316229
      },
      {
        "date": "2026-07-03",
        "close": 27025.0,
        "volume": 2555383
      },
      {
        "date": "2026-07-10",
        "close": 25835.0,
        "volume": 16197050
      },
      {
        "date": "2026-07-17",
        "close": 25905.0,
        "volume": 17699129
      },
      {
        "date": "2026-07-24",
        "close": 21440.0,
        "volume": 10155884
      },
      {
        "date": "2026-07-31",
        "close": 20305.0,
        "volume": 14577586
      },
      {
        "date": "2026-08-07",
        "close": 20380.0,
        "volume": 8290884
      }
    ],
    "sharemaestro_context": {
      "trend": 26282.176042,
      "fair_value": 15612.583045,
      "market_activity": -11.418282,
      "market_dynamics": -1.105539,
      "relative_strength": -20.27322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.097578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.105702,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.141425,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.083148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.263693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.10702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.773733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.149192
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.055118
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.108713
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012804
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.053695
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.059352
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.634938
      }
    ]
  }
}