{
  "ticker": {
    "uuid": "3bd573db-d8ac-4052-aae5-0a9c15c8b2a6",
    "symbol": "000953",
    "name": "Guangxi Chisage Fine Chemical Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.02,
    "boundary_margin": -0.286783,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318821,
    "volatility_stability": 1.1651,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.114551,
      "interruption": 0.123772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.716,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.64,
        "direction_boundary": 5.88,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26428
      },
      {
        "date": "2023-08-04",
        "close": 5.48,
        "direction_boundary": 5.96,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2023-08-11",
        "close": 5.59,
        "direction_boundary": 6.0,
        "core_momentum": -0.068333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2023-08-18",
        "close": 5.35,
        "direction_boundary": 5.85,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "direction_boundary": 6.05,
        "core_momentum": -0.147107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274832
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "direction_boundary": 6.1,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271699
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "direction_boundary": 6.24,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274044
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "direction_boundary": 6.28,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274854
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 5.74,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270721
      },
      {
        "date": "2023-10-27",
        "close": 5.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268295
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "direction_boundary": 6.22,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247637
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "direction_boundary": 6.23,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246138
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "direction_boundary": 6.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243002
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "direction_boundary": 6.65,
        "core_momentum": -0.087218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244811
      },
      {
        "date": "2023-12-01",
        "close": 5.99,
        "direction_boundary": 6.84,
        "core_momentum": -0.124269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239251
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "direction_boundary": 7.04,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228722
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "direction_boundary": 6.59,
        "core_momentum": -0.127466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221247
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 6.49,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22389
      },
      {
        "date": "2023-12-29",
        "close": 5.47,
        "direction_boundary": 7.15,
        "core_momentum": -0.234965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214733
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "direction_boundary": 7.33,
        "core_momentum": -0.216917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21086
      },
      {
        "date": "2024-01-12",
        "close": 5.38,
        "direction_boundary": 6.98,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23104
      },
      {
        "date": "2024-01-19",
        "close": 5.03,
        "direction_boundary": 6.66,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "direction_boundary": 6.23,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "direction_boundary": 6.29,
        "core_momentum": -0.391097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40213
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "direction_boundary": 6.47,
        "core_momentum": -0.55796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556439
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "direction_boundary": 6.57,
        "core_momentum": -0.453577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655467
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 6.56,
        "core_momentum": -0.429878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659061
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "direction_boundary": 6.39,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660518
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "direction_boundary": 6.31,
        "core_momentum": -0.402536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665796
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.351974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670102
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 5.96,
        "core_momentum": -0.347315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667905
      },
      {
        "date": "2024-04-05",
        "close": 4.04,
        "direction_boundary": 5.97,
        "core_momentum": -0.323283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670764
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "direction_boundary": 5.76,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675884
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 5.7,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743598
      },
      {
        "date": "2024-04-26",
        "close": 3.07,
        "direction_boundary": 5.43,
        "core_momentum": -0.434622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747567
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "direction_boundary": 5.16,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752558
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "direction_boundary": 5.63,
        "core_momentum": -0.412078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747789
      },
      {
        "date": "2024-05-17",
        "close": 3.35,
        "direction_boundary": 5.49,
        "core_momentum": -0.3898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746918
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "direction_boundary": 5.35,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752513
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "direction_boundary": 5.51,
        "core_momentum": -0.46824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747539
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "direction_boundary": 5.75,
        "core_momentum": -0.577391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778896
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "direction_boundary": 5.37,
        "core_momentum": -0.527002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786227
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.537718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785274
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 5.24,
        "core_momentum": -0.555344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785211
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 4.98,
        "core_momentum": -0.508032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793816
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 5.27,
        "core_momentum": -0.504744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79709
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "direction_boundary": 5.28,
        "core_momentum": -0.441288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822773
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "direction_boundary": 5.35,
        "core_momentum": -0.48972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823994
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "direction_boundary": 5.45,
        "core_momentum": -0.26055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002878
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 5.64,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950371
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 5.48,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854488
      },
      {
        "date": "2024-08-23",
        "close": 3.33,
        "direction_boundary": 5.59,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806983
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "direction_boundary": 5.35,
        "core_momentum": -0.340187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809229
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.370155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814084
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "direction_boundary": 5.32,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82003
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "direction_boundary": 5.35,
        "core_momentum": -0.362617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819092
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "direction_boundary": 5.49,
        "core_momentum": -0.255009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859141
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863464
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "direction_boundary": 5.57,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867687
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 5.57,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794193
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "direction_boundary": 5.28,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80225
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "direction_boundary": 5.5,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863224
      },
      {
        "date": "2024-11-08",
        "close": 5.97,
        "direction_boundary": 5.76,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863188
      },
      {
        "date": "2024-11-15",
        "close": 5.37,
        "direction_boundary": 5.88,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.881404
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "direction_boundary": 5.85,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874073
      },
      {
        "date": "2024-11-29",
        "close": 5.91,
        "direction_boundary": 6.07,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887656
      },
      {
        "date": "2024-12-06",
        "close": 5.95,
        "direction_boundary": 5.99,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833179
      },
      {
        "date": "2024-12-13",
        "close": 6.56,
        "direction_boundary": 5.71,
        "core_momentum": 0.148862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837707
      },
      {
        "date": "2024-12-20",
        "close": 6.16,
        "direction_boundary": 5.75,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838186
      },
      {
        "date": "2024-12-27",
        "close": 5.68,
        "direction_boundary": 5.62,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849883
      },
      {
        "date": "2025-01-03",
        "close": 5.69,
        "direction_boundary": 5.47,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850721
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "direction_boundary": 5.74,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880361
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871882
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "direction_boundary": 5.03,
        "core_momentum": 0.059642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860713
      },
      {
        "date": "2025-01-31",
        "close": 5.32,
        "direction_boundary": 4.85,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682619
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "direction_boundary": 3.83,
        "core_momentum": 0.438642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676455
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "direction_boundary": 2.86,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675497
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 3.59,
        "core_momentum": 0.454039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65807
      },
      {
        "date": "2025-02-28",
        "close": 5.09,
        "direction_boundary": 3.74,
        "core_momentum": 0.360963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657849
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 3.55,
        "core_momentum": 0.439437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643184
      },
      {
        "date": "2025-03-14",
        "close": 5.31,
        "direction_boundary": 3.77,
        "core_momentum": 0.408488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635208
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "direction_boundary": 3.94,
        "core_momentum": 0.345178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630181
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 3.89,
        "core_momentum": 0.583548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615046
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "direction_boundary": 4.04,
        "core_momentum": 0.472772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613114
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "direction_boundary": 3.75,
        "core_momentum": 0.456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609976
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "direction_boundary": 2.95,
        "core_momentum": 0.867797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609881
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 3.07,
        "core_momentum": 1.029316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617839
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "direction_boundary": 3.28,
        "core_momentum": 0.734756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531688
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "direction_boundary": 3.31,
        "core_momentum": 0.957704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560066
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "direction_boundary": 3.35,
        "core_momentum": 0.934328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537622
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "direction_boundary": 3.06,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "direction_boundary": 2.93,
        "core_momentum": 1.812287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541894
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "direction_boundary": 2.43,
        "core_momentum": 2.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553657
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "direction_boundary": 2.54,
        "core_momentum": 1.748031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557691
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 2.39,
        "core_momentum": 1.774059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555226
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "direction_boundary": 2.33,
        "core_momentum": 1.905579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542247
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 2.45,
        "core_momentum": 2.077551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559918
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "direction_boundary": 2.61,
        "core_momentum": 1.823755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521629
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 2.95,
        "core_momentum": 1.59661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516422
      },
      {
        "date": "2025-07-25",
        "close": 7.31,
        "direction_boundary": 2.73,
        "core_momentum": 1.677656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522873
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 4.03,
        "core_momentum": 0.990074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534125
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "direction_boundary": 3.81,
        "core_momentum": 1.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535296
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 3.68,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550627
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "direction_boundary": 3.33,
        "core_momentum": 1.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549701
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 3.53,
        "core_momentum": 1.033994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554994
      },
      {
        "date": "2025-09-05",
        "close": 7.08,
        "direction_boundary": 3.25,
        "core_momentum": 1.178462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556153
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "direction_boundary": 3.56,
        "core_momentum": 1.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564907
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "direction_boundary": 3.41,
        "core_momentum": 1.131965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574286
      },
      {
        "date": "2025-09-26",
        "close": 7.23,
        "direction_boundary": 4.09,
        "core_momentum": 0.767726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538844
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 4.4,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535639
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "direction_boundary": 4.0,
        "core_momentum": 0.8425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518375
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 4.08,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519682
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 4.5,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496896
      },
      {
        "date": "2025-10-31",
        "close": 7.39,
        "direction_boundary": 5.77,
        "core_momentum": 0.280763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479393
      },
      {
        "date": "2025-11-07",
        "close": 7.6,
        "direction_boundary": 5.97,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448201
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 5.37,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448937
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "direction_boundary": 5.08,
        "core_momentum": 0.476378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39967
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "direction_boundary": 5.91,
        "core_momentum": 0.321489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384661
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "direction_boundary": 5.95,
        "core_momentum": 0.236975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381493
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "direction_boundary": 6.56,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376048
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 6.16,
        "core_momentum": 0.280844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369001
      },
      {
        "date": "2025-12-26",
        "close": 7.38,
        "direction_boundary": 5.68,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382066
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "direction_boundary": 5.69,
        "core_momentum": 0.268893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352358
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 4.97,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35199
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "direction_boundary": 5.34,
        "core_momentum": 0.38764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347801
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "direction_boundary": 5.33,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "direction_boundary": 5.32,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315755
      },
      {
        "date": "2026-02-06",
        "close": 7.26,
        "direction_boundary": 5.51,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307759
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "direction_boundary": 5.36,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285342
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "direction_boundary": 5.22,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288877
      },
      {
        "date": "2026-03-06",
        "close": 7.38,
        "direction_boundary": 5.09,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279863
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "direction_boundary": 5.11,
        "core_momentum": 0.440313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279083
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "direction_boundary": 5.31,
        "core_momentum": 0.284369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270147
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "direction_boundary": 5.3,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263864
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 6.16,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273761
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "direction_boundary": 5.95,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274082
      },
      {
        "date": "2026-04-17",
        "close": 6.53,
        "direction_boundary": 5.46,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276993
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "direction_boundary": 5.51,
        "core_momentum": 0.22323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28103
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 6.23,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278079
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "direction_boundary": 5.69,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275911
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 6.48,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275123
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "direction_boundary": 6.48,
        "core_momentum": 0.07716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272638
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "direction_boundary": 7.56,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287189
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "direction_boundary": 8.24,
        "core_momentum": -0.273058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "direction_boundary": 7.69,
        "core_momentum": -0.224967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 6.98,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261509
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "direction_boundary": 6.63,
        "core_momentum": -0.211161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "direction_boundary": 6.77,
        "core_momentum": -0.196455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "direction_boundary": 7.54,
        "core_momentum": -0.298408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270062
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 7.37,
        "core_momentum": -0.256445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 7.66,
        "core_momentum": -0.335509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 7.31,
        "core_momentum": -0.257182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "direction_boundary": 8.02,
        "core_momentum": -0.286783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318821
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.64,
        "volume": 21945212
      },
      {
        "date": "2023-08-04",
        "close": 5.48,
        "volume": 16962150
      },
      {
        "date": "2023-08-11",
        "close": 5.59,
        "volume": 19286552
      },
      {
        "date": "2023-08-18",
        "close": 5.35,
        "volume": 106296722
      },
      {
        "date": "2023-08-25",
        "close": 5.16,
        "volume": 38868374
      },
      {
        "date": "2023-09-01",
        "close": 5.32,
        "volume": 29052900
      },
      {
        "date": "2023-09-08",
        "close": 5.35,
        "volume": 17545154
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "volume": 20226200
      },
      {
        "date": "2023-09-22",
        "close": 5.56,
        "volume": 18807600
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 12298800
      },
      {
        "date": "2023-10-13",
        "close": 5.57,
        "volume": 17641197
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "volume": 20714205
      },
      {
        "date": "2023-10-27",
        "close": 5.5,
        "volume": 21989702
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "volume": 22523578
      },
      {
        "date": "2023-11-10",
        "close": 5.88,
        "volume": 22371300
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "volume": 19629780
      },
      {
        "date": "2023-11-24",
        "close": 6.07,
        "volume": 25050700
      },
      {
        "date": "2023-12-01",
        "close": 5.99,
        "volume": 19761254
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "volume": 19364801
      },
      {
        "date": "2023-12-15",
        "close": 5.75,
        "volume": 31617583
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 24893358
      },
      {
        "date": "2023-12-29",
        "close": 5.47,
        "volume": 22453200
      },
      {
        "date": "2024-01-05",
        "close": 5.74,
        "volume": 116279039
      },
      {
        "date": "2024-01-12",
        "close": 5.38,
        "volume": 104568091
      },
      {
        "date": "2024-01-19",
        "close": 5.03,
        "volume": 45933378
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "volume": 43311998
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "volume": 42183529
      },
      {
        "date": "2024-02-09",
        "close": 2.86,
        "volume": 79657434
      },
      {
        "date": "2024-02-23",
        "close": 3.59,
        "volume": 112170618
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 112187332
      },
      {
        "date": "2024-03-08",
        "close": 3.55,
        "volume": 80916402
      },
      {
        "date": "2024-03-15",
        "close": 3.77,
        "volume": 58125179
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "volume": 50539196
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 40784901
      },
      {
        "date": "2024-04-05",
        "close": 4.04,
        "volume": 24283743
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "volume": 52001824
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 111358463
      },
      {
        "date": "2024-04-26",
        "close": 3.07,
        "volume": 58539800
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "volume": 25016480
      },
      {
        "date": "2024-05-10",
        "close": 3.31,
        "volume": 53823200
      },
      {
        "date": "2024-05-17",
        "close": 3.35,
        "volume": 43023847
      },
      {
        "date": "2024-05-24",
        "close": 3.06,
        "volume": 41156540
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "volume": 48271610
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "volume": 79130800
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "volume": 81047796
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "volume": 36859300
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 39426710
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 70674942
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 90822304
      },
      {
        "date": "2024-07-19",
        "close": 2.95,
        "volume": 132579698
      },
      {
        "date": "2024-07-26",
        "close": 2.73,
        "volume": 150759976
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "volume": 168058525
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 346207062
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 347655025
      },
      {
        "date": "2024-08-23",
        "close": 3.33,
        "volume": 157994849
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "volume": 160400641
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 73503800
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "volume": 84316548
      },
      {
        "date": "2024-09-20",
        "close": 3.41,
        "volume": 58368238
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "volume": 237480416
      },
      {
        "date": "2024-10-04",
        "close": 4.4,
        "volume": 51580521
      },
      {
        "date": "2024-10-11",
        "close": 4.0,
        "volume": 124224217
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 87938316
      },
      {
        "date": "2024-10-25",
        "close": 4.5,
        "volume": 115052766
      },
      {
        "date": "2024-11-01",
        "close": 5.77,
        "volume": 283903810
      },
      {
        "date": "2024-11-08",
        "close": 5.97,
        "volume": 149853530
      },
      {
        "date": "2024-11-15",
        "close": 5.37,
        "volume": 88548002
      },
      {
        "date": "2024-11-22",
        "close": 5.08,
        "volume": 58009085
      },
      {
        "date": "2024-11-29",
        "close": 5.91,
        "volume": 244637729
      },
      {
        "date": "2024-12-06",
        "close": 5.95,
        "volume": 102527498
      },
      {
        "date": "2024-12-13",
        "close": 6.56,
        "volume": 186232469
      },
      {
        "date": "2024-12-20",
        "close": 6.16,
        "volume": 96969685
      },
      {
        "date": "2024-12-27",
        "close": 5.68,
        "volume": 84208100
      },
      {
        "date": "2025-01-03",
        "close": 5.69,
        "volume": 105715038
      },
      {
        "date": "2025-01-10",
        "close": 4.97,
        "volume": 70458431
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "volume": 66520402
      },
      {
        "date": "2025-01-24",
        "close": 5.33,
        "volume": 50166540
      },
      {
        "date": "2025-01-31",
        "close": 5.32,
        "volume": 7435985
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "volume": 30935800
      },
      {
        "date": "2025-02-14",
        "close": 5.36,
        "volume": 47867167
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 45835161
      },
      {
        "date": "2025-02-28",
        "close": 5.09,
        "volume": 48993915
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 47056486
      },
      {
        "date": "2025-03-14",
        "close": 5.31,
        "volume": 54285131
      },
      {
        "date": "2025-03-21",
        "close": 5.3,
        "volume": 41257917
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 116885056
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "volume": 402818445
      },
      {
        "date": "2025-04-11",
        "close": 5.46,
        "volume": 221534102
      },
      {
        "date": "2025-04-18",
        "close": 5.51,
        "volume": 209058724
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 198967424
      },
      {
        "date": "2025-05-02",
        "close": 5.69,
        "volume": 150599542
      },
      {
        "date": "2025-05-09",
        "close": 6.48,
        "volume": 114538025
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "volume": 262684587
      },
      {
        "date": "2025-05-23",
        "close": 7.56,
        "volume": 386631708
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "volume": 475012384
      },
      {
        "date": "2025-06-06",
        "close": 7.69,
        "volume": 353628686
      },
      {
        "date": "2025-06-13",
        "close": 6.98,
        "volume": 247685072
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 147736668
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "volume": 94494100
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 209993798
      },
      {
        "date": "2025-07-11",
        "close": 7.37,
        "volume": 186842134
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 129388869
      },
      {
        "date": "2025-07-25",
        "close": 7.31,
        "volume": 105725058
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 86225113
      },
      {
        "date": "2025-08-08",
        "close": 8.41,
        "volume": 140793242
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 162393596
      },
      {
        "date": "2025-08-22",
        "close": 7.57,
        "volume": 128106194
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 80432432
      },
      {
        "date": "2025-09-05",
        "close": 7.08,
        "volume": 82086683
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "volume": 179894941
      },
      {
        "date": "2025-09-19",
        "close": 7.27,
        "volume": 84588886
      },
      {
        "date": "2025-09-26",
        "close": 7.23,
        "volume": 60468008
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 16506700
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "volume": 22837700
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 55391296
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 59149284
      },
      {
        "date": "2025-10-31",
        "close": 7.39,
        "volume": 48650301
      },
      {
        "date": "2025-11-07",
        "close": 7.6,
        "volume": 46140404
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 56077331
      },
      {
        "date": "2025-11-21",
        "close": 7.5,
        "volume": 124814430
      },
      {
        "date": "2025-11-28",
        "close": 7.81,
        "volume": 177892441
      },
      {
        "date": "2025-12-05",
        "close": 7.36,
        "volume": 79638062
      },
      {
        "date": "2025-12-12",
        "close": 8.05,
        "volume": 152163192
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 90044117
      },
      {
        "date": "2025-12-26",
        "close": 7.38,
        "volume": 72477020
      },
      {
        "date": "2026-01-02",
        "close": 7.22,
        "volume": 31521040
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 40381888
      },
      {
        "date": "2026-01-16",
        "close": 7.41,
        "volume": 72204908
      },
      {
        "date": "2026-01-23",
        "close": 7.34,
        "volume": 34577501
      },
      {
        "date": "2026-01-30",
        "close": 7.18,
        "volume": 39197706
      },
      {
        "date": "2026-02-06",
        "close": 7.26,
        "volume": 29474643
      },
      {
        "date": "2026-02-13",
        "close": 7.24,
        "volume": 36474340
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "volume": 79303138
      },
      {
        "date": "2026-03-06",
        "close": 7.38,
        "volume": 64179730
      },
      {
        "date": "2026-03-13",
        "close": 7.36,
        "volume": 44983639
      },
      {
        "date": "2026-03-20",
        "close": 6.82,
        "volume": 61345644
      },
      {
        "date": "2026-03-27",
        "close": 7.09,
        "volume": 45380275
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 42669840
      },
      {
        "date": "2026-04-10",
        "close": 6.78,
        "volume": 32360290
      },
      {
        "date": "2026-04-17",
        "close": 6.53,
        "volume": 30495120
      },
      {
        "date": "2026-04-24",
        "close": 6.74,
        "volume": 36839560
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 42049200
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "volume": 20569846
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 40200182
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "volume": 40183199
      },
      {
        "date": "2026-05-29",
        "close": 6.46,
        "volume": 52718873
      },
      {
        "date": "2026-06-05",
        "close": 5.99,
        "volume": 6914200
      },
      {
        "date": "2026-06-12",
        "close": 5.96,
        "volume": 7980034
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 24705283
      },
      {
        "date": "2026-06-26",
        "close": 5.23,
        "volume": 6678600
      },
      {
        "date": "2026-07-03",
        "close": 5.44,
        "volume": 5931000
      },
      {
        "date": "2026-07-10",
        "close": 5.29,
        "volume": 31192058
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 40017511
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 44114793
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 30491011
      },
      {
        "date": "2026-08-07",
        "close": 5.72,
        "volume": 33326520
      }
    ],
    "sharemaestro_context": {
      "trend": 6.545,
      "fair_value": 5.645705,
      "market_activity": -37.370639,
      "market_dynamics": -0.975598,
      "relative_strength": -21.081709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.035514,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": 0.038062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04356,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.04356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.230248,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.199236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.360697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.238706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.006383
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.321429
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.048513
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.065436
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.181818
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.034662
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.108007
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.132622
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.074447
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.309568
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114551
      }
    ]
  }
}