{
  "ticker": {
    "uuid": "3bd5a182-7795-4e07-95ca-54215b5c0877",
    "symbol": "MISL",
    "name": "FIRST TRUST EXCHANGE TRADED FUND INDXX AEROSPACE & DEFENSE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.22,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.303342,
    "boundary_margin": 0.232791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289445,
    "volatility_stability": 1.358,
    "risk_context": 0.3455,
    "current_regime": {
      "move": 1.167727,
      "interruption": -0.168552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.128,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 21.783183,
        "direction_boundary": 21.081606,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147878
      },
      {
        "date": "2023-11-03",
        "close": 22.986366,
        "direction_boundary": 21.018593,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162438
      },
      {
        "date": "2023-11-10",
        "close": 23.081664,
        "direction_boundary": 21.282401,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2023-11-17",
        "close": 23.338843,
        "direction_boundary": 21.411071,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161473
      },
      {
        "date": "2023-11-24",
        "close": 23.839432,
        "direction_boundary": 21.758373,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2023-12-01",
        "close": 24.29183,
        "direction_boundary": 22.171136,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2023-12-08",
        "close": 24.386932,
        "direction_boundary": 21.416559,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153185
      },
      {
        "date": "2023-12-15",
        "close": 24.67391,
        "direction_boundary": 21.540329,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2023-12-22",
        "close": 24.963937,
        "direction_boundary": 21.65822,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2023-12-29",
        "close": 25.13148,
        "direction_boundary": 21.89526,
        "core_momentum": 0.147805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-01-05",
        "close": 24.621052,
        "direction_boundary": 22.235374,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2024-01-12",
        "close": 24.67091,
        "direction_boundary": 21.927329,
        "core_momentum": 0.125122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2024-01-19",
        "close": 24.494581,
        "direction_boundary": 21.307024,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2024-01-26",
        "close": 24.583634,
        "direction_boundary": 21.911638,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2024-02-02",
        "close": 24.793531,
        "direction_boundary": 22.056981,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2024-02-09",
        "close": 25.132961,
        "direction_boundary": 22.438873,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2024-02-16",
        "close": 25.606661,
        "direction_boundary": 22.755547,
        "core_momentum": 0.125293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2024-02-23",
        "close": 25.916274,
        "direction_boundary": 22.433381,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148399
      },
      {
        "date": "2024-03-01",
        "close": 26.023493,
        "direction_boundary": 22.684249,
        "core_momentum": 0.147205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2024-03-08",
        "close": 26.400044,
        "direction_boundary": 21.659789,
        "core_momentum": 0.21885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-03-15",
        "close": 26.093985,
        "direction_boundary": 21.081458,
        "core_momentum": 0.237769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-03-22",
        "close": 26.471701,
        "direction_boundary": 21.402546,
        "core_momentum": 0.236848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-03-29",
        "close": 26.883398,
        "direction_boundary": 22.038801,
        "core_momentum": 0.219821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-04-05",
        "close": 26.695149,
        "direction_boundary": 21.944599,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2024-04-12",
        "close": 25.983182,
        "direction_boundary": 22.076678,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-04-19",
        "close": 26.022631,
        "direction_boundary": 22.114555,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2024-04-26",
        "close": 26.610812,
        "direction_boundary": 21.853341,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-05-03",
        "close": 27.267906,
        "direction_boundary": 21.401957,
        "core_momentum": 0.274085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09029
      },
      {
        "date": "2024-05-10",
        "close": 27.996088,
        "direction_boundary": 21.282439,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2024-05-17",
        "close": 28.133616,
        "direction_boundary": 21.609888,
        "core_momentum": 0.301886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2024-05-24",
        "close": 28.331358,
        "direction_boundary": 21.113268,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-05-31",
        "close": 28.336993,
        "direction_boundary": 21.763064,
        "core_momentum": 0.302068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2024-06-07",
        "close": 28.108701,
        "direction_boundary": 22.294421,
        "core_momentum": 0.260795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2024-06-14",
        "close": 27.459913,
        "direction_boundary": 22.549551,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2024-06-21",
        "close": 28.108899,
        "direction_boundary": 22.225732,
        "core_momentum": 0.264701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2024-06-28",
        "close": 27.698652,
        "direction_boundary": 22.876522,
        "core_momentum": 0.210789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106747
      },
      {
        "date": "2024-07-05",
        "close": 27.659658,
        "direction_boundary": 22.680716,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2024-07-12",
        "close": 28.107397,
        "direction_boundary": 22.816493,
        "core_momentum": 0.231889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-07-19",
        "close": 28.206367,
        "direction_boundary": 23.002475,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-07-26",
        "close": 29.354217,
        "direction_boundary": 23.130785,
        "core_momentum": 0.269054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2024-08-02",
        "close": 28.998124,
        "direction_boundary": 23.048945,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11461
      },
      {
        "date": "2024-08-09",
        "close": 29.300972,
        "direction_boundary": 23.064174,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2024-08-16",
        "close": 30.296508,
        "direction_boundary": 22.583156,
        "core_momentum": 0.341553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2024-08-23",
        "close": 30.720197,
        "direction_boundary": 22.537864,
        "core_momentum": 0.363048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2024-08-30",
        "close": 31.250279,
        "direction_boundary": 23.019275,
        "core_momentum": 0.35757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2024-09-06",
        "close": 29.789882,
        "direction_boundary": 22.076103,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-09-13",
        "close": 30.708717,
        "direction_boundary": 21.940326,
        "core_momentum": 0.399647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-09-20",
        "close": 30.957032,
        "direction_boundary": 21.347995,
        "core_momentum": 0.450114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2024-09-27",
        "close": 31.308666,
        "direction_boundary": 21.427066,
        "core_momentum": 0.461174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2024-10-04",
        "close": 31.883137,
        "direction_boundary": 21.174117,
        "core_momentum": 0.50576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2024-10-11",
        "close": 31.919685,
        "direction_boundary": 22.340616,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2024-10-18",
        "close": 32.517036,
        "direction_boundary": 21.990499,
        "core_momentum": 0.478686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2024-10-25",
        "close": 31.754376,
        "direction_boundary": 21.783183,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2024-11-01",
        "close": 31.116416,
        "direction_boundary": 22.986366,
        "core_momentum": 0.35369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-11-08",
        "close": 32.952841,
        "direction_boundary": 23.081664,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158053
      },
      {
        "date": "2024-11-15",
        "close": 31.001621,
        "direction_boundary": 23.338843,
        "core_momentum": 0.328327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2024-11-22",
        "close": 32.001993,
        "direction_boundary": 23.839432,
        "core_momentum": 0.342397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2024-11-29",
        "close": 32.041612,
        "direction_boundary": 24.29183,
        "core_momentum": 0.319028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2024-12-06",
        "close": 31.477045,
        "direction_boundary": 24.386932,
        "core_momentum": 0.290734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189384
      },
      {
        "date": "2024-12-13",
        "close": 30.828685,
        "direction_boundary": 24.67391,
        "core_momentum": 0.249445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-12-20",
        "close": 30.440716,
        "direction_boundary": 24.963937,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188064
      },
      {
        "date": "2024-12-27",
        "close": 30.749102,
        "direction_boundary": 25.13148,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186515
      },
      {
        "date": "2025-01-03",
        "close": 30.669518,
        "direction_boundary": 24.621052,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186591
      },
      {
        "date": "2025-01-10",
        "close": 30.42082,
        "direction_boundary": 24.67091,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186474
      },
      {
        "date": "2025-01-17",
        "close": 31.554886,
        "direction_boundary": 24.494581,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192199
      },
      {
        "date": "2025-01-24",
        "close": 31.777123,
        "direction_boundary": 24.583634,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2025-01-31",
        "close": 31.156968,
        "direction_boundary": 24.793531,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2025-02-07",
        "close": 30.958009,
        "direction_boundary": 25.132961,
        "core_momentum": 0.231769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186915
      },
      {
        "date": "2025-02-14",
        "close": 29.873683,
        "direction_boundary": 25.606661,
        "core_momentum": 0.166637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18832
      },
      {
        "date": "2025-02-21",
        "close": 29.167378,
        "direction_boundary": 25.916274,
        "core_momentum": 0.125446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189821
      },
      {
        "date": "2025-02-28",
        "close": 30.037724,
        "direction_boundary": 26.023493,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193034
      },
      {
        "date": "2025-03-07",
        "close": 30.157,
        "direction_boundary": 26.400044,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181167
      },
      {
        "date": "2025-03-14",
        "close": 29.914071,
        "direction_boundary": 26.093985,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176254
      },
      {
        "date": "2025-03-21",
        "close": 30.106763,
        "direction_boundary": 26.471701,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1761
      },
      {
        "date": "2025-03-28",
        "close": 30.14103,
        "direction_boundary": 26.883398,
        "core_momentum": 0.121176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175235
      },
      {
        "date": "2025-04-04",
        "close": 27.398583,
        "direction_boundary": 26.695149,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215848
      },
      {
        "date": "2025-04-11",
        "close": 30.23704,
        "direction_boundary": 25.983182,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259932
      },
      {
        "date": "2025-04-18",
        "close": 30.298888,
        "direction_boundary": 26.022631,
        "core_momentum": 0.164328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258315
      },
      {
        "date": "2025-04-25",
        "close": 31.262868,
        "direction_boundary": 26.610812,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260629
      },
      {
        "date": "2025-05-02",
        "close": 32.367875,
        "direction_boundary": 27.267906,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-05-09",
        "close": 32.597441,
        "direction_boundary": 27.996088,
        "core_momentum": 0.164357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251098
      },
      {
        "date": "2025-05-16",
        "close": 33.782622,
        "direction_boundary": 28.133616,
        "core_momentum": 0.200792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2025-05-23",
        "close": 33.448879,
        "direction_boundary": 28.331358,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2025-05-30",
        "close": 34.393239,
        "direction_boundary": 28.336993,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239792
      },
      {
        "date": "2025-06-06",
        "close": 35.286506,
        "direction_boundary": 28.108701,
        "core_momentum": 0.255359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2025-06-13",
        "close": 35.485696,
        "direction_boundary": 27.459913,
        "core_momentum": 0.292273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237157
      },
      {
        "date": "2025-06-20",
        "close": 35.528621,
        "direction_boundary": 28.108899,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235818
      },
      {
        "date": "2025-06-27",
        "close": 37.09733,
        "direction_boundary": 27.698652,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2025-07-04",
        "close": 37.192416,
        "direction_boundary": 27.659658,
        "core_momentum": 0.344645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2025-07-11",
        "close": 37.715287,
        "direction_boundary": 28.107397,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240169
      },
      {
        "date": "2025-07-18",
        "close": 39.310013,
        "direction_boundary": 28.206367,
        "core_momentum": 0.393657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-07-25",
        "close": 39.300046,
        "direction_boundary": 29.354217,
        "core_momentum": 0.338821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2025-08-01",
        "close": 38.621291,
        "direction_boundary": 28.998124,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2025-08-08",
        "close": 38.303342,
        "direction_boundary": 29.300972,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2025-08-15",
        "close": 38.448363,
        "direction_boundary": 30.296508,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2025-08-22",
        "close": 38.721958,
        "direction_boundary": 30.720197,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2025-08-29",
        "close": 39.063827,
        "direction_boundary": 31.250279,
        "core_momentum": 0.250031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2025-09-05",
        "close": 38.761826,
        "direction_boundary": 29.789882,
        "core_momentum": 0.301174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2025-09-12",
        "close": 39.160508,
        "direction_boundary": 30.708717,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2025-09-19",
        "close": 39.898069,
        "direction_boundary": 30.957032,
        "core_momentum": 0.288821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2025-09-26",
        "close": 40.634351,
        "direction_boundary": 31.308666,
        "core_momentum": 0.297863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2025-10-03",
        "close": 42.453203,
        "direction_boundary": 31.883137,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2025-10-10",
        "close": 42.233342,
        "direction_boundary": 31.919685,
        "core_momentum": 0.323113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2025-10-17",
        "close": 41.923538,
        "direction_boundary": 32.517036,
        "core_momentum": 0.289279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2025-10-24",
        "close": 43.483253,
        "direction_boundary": 31.754376,
        "core_momentum": 0.369363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2025-10-31",
        "close": 43.042231,
        "direction_boundary": 31.116416,
        "core_momentum": 0.383264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2025-11-07",
        "close": 41.57076,
        "direction_boundary": 32.952841,
        "core_momentum": 0.261523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2025-11-14",
        "close": 40.63685,
        "direction_boundary": 31.001621,
        "core_momentum": 0.310798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2025-11-21",
        "close": 39.351261,
        "direction_boundary": 32.001993,
        "core_momentum": 0.22965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-11-28",
        "close": 40.716,
        "direction_boundary": 32.041612,
        "core_momentum": 0.270723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155555
      },
      {
        "date": "2025-12-05",
        "close": 40.754276,
        "direction_boundary": 31.477045,
        "core_momentum": 0.29473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2025-12-12",
        "close": 41.933531,
        "direction_boundary": 30.828685,
        "core_momentum": 0.360211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2025-12-19",
        "close": 42.573128,
        "direction_boundary": 30.440716,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2025-12-26",
        "close": 43.242705,
        "direction_boundary": 30.749102,
        "core_momentum": 0.406308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2026-01-02",
        "close": 44.352005,
        "direction_boundary": 30.669518,
        "core_momentum": 0.446127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2026-01-09",
        "close": 47.979715,
        "direction_boundary": 30.42082,
        "core_momentum": 0.5772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180647
      },
      {
        "date": "2026-01-16",
        "close": 50.977822,
        "direction_boundary": 31.554886,
        "core_momentum": 0.615529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2026-01-23",
        "close": 49.538731,
        "direction_boundary": 31.777123,
        "core_momentum": 0.558943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196276
      },
      {
        "date": "2026-01-30",
        "close": 48.899135,
        "direction_boundary": 31.156968,
        "core_momentum": 0.569445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2026-02-06",
        "close": 48.77921,
        "direction_boundary": 30.958009,
        "core_momentum": 0.575657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2026-02-13",
        "close": 48.149608,
        "direction_boundary": 29.873683,
        "core_momentum": 0.611773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196644
      },
      {
        "date": "2026-02-20",
        "close": 49.578706,
        "direction_boundary": 29.167378,
        "core_momentum": 0.6998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198682
      },
      {
        "date": "2026-02-27",
        "close": 49.288888,
        "direction_boundary": 30.037724,
        "core_momentum": 0.6409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2026-03-06",
        "close": 49.268901,
        "direction_boundary": 30.157,
        "core_momentum": 0.633747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2026-03-13",
        "close": 46.840434,
        "direction_boundary": 29.914071,
        "core_momentum": 0.565833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2026-03-20",
        "close": 45.791096,
        "direction_boundary": 30.106763,
        "core_momentum": 0.520957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218491
      },
      {
        "date": "2026-03-27",
        "close": 44.23,
        "direction_boundary": 30.14103,
        "core_momentum": 0.467435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2026-04-03",
        "close": 45.83,
        "direction_boundary": 27.398583,
        "core_momentum": 0.672714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221756
      },
      {
        "date": "2026-04-10",
        "close": 46.73,
        "direction_boundary": 30.23704,
        "core_momentum": 0.545456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222579
      },
      {
        "date": "2026-04-17",
        "close": 47.08,
        "direction_boundary": 30.298888,
        "core_momentum": 0.553852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222029
      },
      {
        "date": "2026-04-24",
        "close": 43.76,
        "direction_boundary": 31.262868,
        "core_momentum": 0.399744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241569
      },
      {
        "date": "2026-05-01",
        "close": 43.79,
        "direction_boundary": 32.367875,
        "core_momentum": 0.352885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241099
      },
      {
        "date": "2026-05-08",
        "close": 44.95,
        "direction_boundary": 32.597441,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2026-05-15",
        "close": 44.46,
        "direction_boundary": 33.782622,
        "core_momentum": 0.316061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235976
      },
      {
        "date": "2026-05-22",
        "close": 46.56,
        "direction_boundary": 33.448879,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237325
      },
      {
        "date": "2026-05-29",
        "close": 48.92,
        "direction_boundary": 34.393239,
        "core_momentum": 0.422373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2026-06-05",
        "close": 45.94,
        "direction_boundary": 35.286506,
        "core_momentum": 0.301914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260499
      },
      {
        "date": "2026-06-12",
        "close": 46.06,
        "direction_boundary": 35.485696,
        "core_momentum": 0.297988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258209
      },
      {
        "date": "2026-06-19",
        "close": 46.4,
        "direction_boundary": 35.528621,
        "core_momentum": 0.305989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257739
      },
      {
        "date": "2026-06-26",
        "close": 44.1,
        "direction_boundary": 37.09733,
        "core_momentum": 0.188765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267679
      },
      {
        "date": "2026-07-03",
        "close": 46.85,
        "direction_boundary": 37.192416,
        "core_momentum": 0.259665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2026-07-10",
        "close": 44.53,
        "direction_boundary": 37.715287,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264736
      },
      {
        "date": "2026-07-17",
        "close": 42.53,
        "direction_boundary": 39.310013,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254684
      },
      {
        "date": "2026-07-24",
        "close": 43.48,
        "direction_boundary": 39.300046,
        "core_momentum": 0.10636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255765
      },
      {
        "date": "2026-07-31",
        "close": 43.03,
        "direction_boundary": 38.621291,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255629
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "direction_boundary": 38.303342,
        "core_momentum": 0.232791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.583156,
        "volume": 31528
      },
      {
        "date": "2023-08-25",
        "close": 22.537864,
        "volume": 39847
      },
      {
        "date": "2023-09-01",
        "close": 23.019275,
        "volume": 615587
      },
      {
        "date": "2023-09-08",
        "close": 22.076103,
        "volume": 34533
      },
      {
        "date": "2023-09-15",
        "close": 21.940326,
        "volume": 56530
      },
      {
        "date": "2023-09-22",
        "close": 21.347995,
        "volume": 41604
      },
      {
        "date": "2023-09-29",
        "close": 21.427066,
        "volume": 34941
      },
      {
        "date": "2023-10-06",
        "close": 21.174117,
        "volume": 18597
      },
      {
        "date": "2023-10-13",
        "close": 22.340616,
        "volume": 371834
      },
      {
        "date": "2023-10-20",
        "close": 21.990499,
        "volume": 96187
      },
      {
        "date": "2023-10-27",
        "close": 21.783183,
        "volume": 57923
      },
      {
        "date": "2023-11-03",
        "close": 22.986366,
        "volume": 33929
      },
      {
        "date": "2023-11-10",
        "close": 23.081664,
        "volume": 44774
      },
      {
        "date": "2023-11-17",
        "close": 23.338843,
        "volume": 63732
      },
      {
        "date": "2023-11-24",
        "close": 23.839432,
        "volume": 71500
      },
      {
        "date": "2023-12-01",
        "close": 24.29183,
        "volume": 59515
      },
      {
        "date": "2023-12-08",
        "close": 24.386932,
        "volume": 87347
      },
      {
        "date": "2023-12-15",
        "close": 24.67391,
        "volume": 561588
      },
      {
        "date": "2023-12-22",
        "close": 24.963937,
        "volume": 97515
      },
      {
        "date": "2023-12-29",
        "close": 25.13148,
        "volume": 23275
      },
      {
        "date": "2024-01-05",
        "close": 24.621052,
        "volume": 26767
      },
      {
        "date": "2024-01-12",
        "close": 24.67091,
        "volume": 109920
      },
      {
        "date": "2024-01-19",
        "close": 24.494581,
        "volume": 46554
      },
      {
        "date": "2024-01-26",
        "close": 24.583634,
        "volume": 92189
      },
      {
        "date": "2024-02-02",
        "close": 24.793531,
        "volume": 53608
      },
      {
        "date": "2024-02-09",
        "close": 25.132961,
        "volume": 60760
      },
      {
        "date": "2024-02-16",
        "close": 25.606661,
        "volume": 63937
      },
      {
        "date": "2024-02-23",
        "close": 25.916274,
        "volume": 40609
      },
      {
        "date": "2024-03-01",
        "close": 26.023493,
        "volume": 93814
      },
      {
        "date": "2024-03-08",
        "close": 26.400044,
        "volume": 52600
      },
      {
        "date": "2024-03-15",
        "close": 26.093985,
        "volume": 53767
      },
      {
        "date": "2024-03-22",
        "close": 26.471701,
        "volume": 37700
      },
      {
        "date": "2024-03-29",
        "close": 26.883398,
        "volume": 52533
      },
      {
        "date": "2024-04-05",
        "close": 26.695149,
        "volume": 41250
      },
      {
        "date": "2024-04-12",
        "close": 25.983182,
        "volume": 28628
      },
      {
        "date": "2024-04-19",
        "close": 26.022631,
        "volume": 242490
      },
      {
        "date": "2024-04-26",
        "close": 26.610812,
        "volume": 57851
      },
      {
        "date": "2024-05-03",
        "close": 27.267906,
        "volume": 208016
      },
      {
        "date": "2024-05-10",
        "close": 27.996088,
        "volume": 79329
      },
      {
        "date": "2024-05-17",
        "close": 28.133616,
        "volume": 190272
      },
      {
        "date": "2024-05-24",
        "close": 28.331358,
        "volume": 51309
      },
      {
        "date": "2024-05-31",
        "close": 28.336993,
        "volume": 75215
      },
      {
        "date": "2024-06-07",
        "close": 28.108701,
        "volume": 40597
      },
      {
        "date": "2024-06-14",
        "close": 27.459913,
        "volume": 38527
      },
      {
        "date": "2024-06-21",
        "close": 28.108899,
        "volume": 17071
      },
      {
        "date": "2024-06-28",
        "close": 27.698652,
        "volume": 75421
      },
      {
        "date": "2024-07-05",
        "close": 27.659658,
        "volume": 31704
      },
      {
        "date": "2024-07-12",
        "close": 28.107397,
        "volume": 28257
      },
      {
        "date": "2024-07-19",
        "close": 28.206367,
        "volume": 128145
      },
      {
        "date": "2024-07-26",
        "close": 29.354217,
        "volume": 36648
      },
      {
        "date": "2024-08-02",
        "close": 28.998124,
        "volume": 46894
      },
      {
        "date": "2024-08-09",
        "close": 29.300972,
        "volume": 180356
      },
      {
        "date": "2024-08-16",
        "close": 30.296508,
        "volume": 54832
      },
      {
        "date": "2024-08-23",
        "close": 30.720197,
        "volume": 194221
      },
      {
        "date": "2024-08-30",
        "close": 31.250279,
        "volume": 27975
      },
      {
        "date": "2024-09-06",
        "close": 29.789882,
        "volume": 40501
      },
      {
        "date": "2024-09-13",
        "close": 30.708717,
        "volume": 39501
      },
      {
        "date": "2024-09-20",
        "close": 30.957032,
        "volume": 71501
      },
      {
        "date": "2024-09-27",
        "close": 31.308666,
        "volume": 164269
      },
      {
        "date": "2024-10-04",
        "close": 31.883137,
        "volume": 152743
      },
      {
        "date": "2024-10-11",
        "close": 31.919685,
        "volume": 145889
      },
      {
        "date": "2024-10-18",
        "close": 32.517036,
        "volume": 138048
      },
      {
        "date": "2024-10-25",
        "close": 31.754376,
        "volume": 84973
      },
      {
        "date": "2024-11-01",
        "close": 31.116416,
        "volume": 84489
      },
      {
        "date": "2024-11-08",
        "close": 32.952841,
        "volume": 383711
      },
      {
        "date": "2024-11-15",
        "close": 31.001621,
        "volume": 257176
      },
      {
        "date": "2024-11-22",
        "close": 32.001993,
        "volume": 139281
      },
      {
        "date": "2024-11-29",
        "close": 32.041612,
        "volume": 206258
      },
      {
        "date": "2024-12-06",
        "close": 31.477045,
        "volume": 100879
      },
      {
        "date": "2024-12-13",
        "close": 30.828685,
        "volume": 100108
      },
      {
        "date": "2024-12-20",
        "close": 30.440716,
        "volume": 75228
      },
      {
        "date": "2024-12-27",
        "close": 30.749102,
        "volume": 39880
      },
      {
        "date": "2025-01-03",
        "close": 30.669518,
        "volume": 119164
      },
      {
        "date": "2025-01-10",
        "close": 30.42082,
        "volume": 162513
      },
      {
        "date": "2025-01-17",
        "close": 31.554886,
        "volume": 127698
      },
      {
        "date": "2025-01-24",
        "close": 31.777123,
        "volume": 142369
      },
      {
        "date": "2025-01-31",
        "close": 31.156968,
        "volume": 398878
      },
      {
        "date": "2025-02-07",
        "close": 30.958009,
        "volume": 91343
      },
      {
        "date": "2025-02-14",
        "close": 29.873683,
        "volume": 178646
      },
      {
        "date": "2025-02-21",
        "close": 29.167378,
        "volume": 211403
      },
      {
        "date": "2025-02-28",
        "close": 30.037724,
        "volume": 90929
      },
      {
        "date": "2025-03-07",
        "close": 30.157,
        "volume": 137063
      },
      {
        "date": "2025-03-14",
        "close": 29.914071,
        "volume": 80578
      },
      {
        "date": "2025-03-21",
        "close": 30.106763,
        "volume": 50578
      },
      {
        "date": "2025-03-28",
        "close": 30.14103,
        "volume": 77800
      },
      {
        "date": "2025-04-04",
        "close": 27.398583,
        "volume": 71315
      },
      {
        "date": "2025-04-11",
        "close": 30.23704,
        "volume": 79797
      },
      {
        "date": "2025-04-18",
        "close": 30.298888,
        "volume": 65286
      },
      {
        "date": "2025-04-25",
        "close": 31.262868,
        "volume": 111899
      },
      {
        "date": "2025-05-02",
        "close": 32.367875,
        "volume": 189220
      },
      {
        "date": "2025-05-09",
        "close": 32.597441,
        "volume": 113019
      },
      {
        "date": "2025-05-16",
        "close": 33.782622,
        "volume": 127139
      },
      {
        "date": "2025-05-23",
        "close": 33.448879,
        "volume": 159276
      },
      {
        "date": "2025-05-30",
        "close": 34.393239,
        "volume": 154157
      },
      {
        "date": "2025-06-06",
        "close": 35.286506,
        "volume": 90116
      },
      {
        "date": "2025-06-13",
        "close": 35.485696,
        "volume": 79367
      },
      {
        "date": "2025-06-20",
        "close": 35.528621,
        "volume": 132896
      },
      {
        "date": "2025-06-27",
        "close": 37.09733,
        "volume": 180686
      },
      {
        "date": "2025-07-04",
        "close": 37.192416,
        "volume": 83168
      },
      {
        "date": "2025-07-11",
        "close": 37.715287,
        "volume": 114273
      },
      {
        "date": "2025-07-18",
        "close": 39.310013,
        "volume": 237498
      },
      {
        "date": "2025-07-25",
        "close": 39.300046,
        "volume": 118617
      },
      {
        "date": "2025-08-01",
        "close": 38.621291,
        "volume": 124543
      },
      {
        "date": "2025-08-08",
        "close": 38.303342,
        "volume": 168721
      },
      {
        "date": "2025-08-15",
        "close": 38.448363,
        "volume": 170954
      },
      {
        "date": "2025-08-22",
        "close": 38.721958,
        "volume": 70513
      },
      {
        "date": "2025-08-29",
        "close": 39.063827,
        "volume": 111280
      },
      {
        "date": "2025-09-05",
        "close": 38.761826,
        "volume": 82048
      },
      {
        "date": "2025-09-12",
        "close": 39.160508,
        "volume": 104224
      },
      {
        "date": "2025-09-19",
        "close": 39.898069,
        "volume": 142252
      },
      {
        "date": "2025-09-26",
        "close": 40.634351,
        "volume": 47012
      },
      {
        "date": "2025-10-03",
        "close": 42.453203,
        "volume": 150814
      },
      {
        "date": "2025-10-10",
        "close": 42.233342,
        "volume": 97892
      },
      {
        "date": "2025-10-17",
        "close": 41.923538,
        "volume": 93197
      },
      {
        "date": "2025-10-24",
        "close": 43.483253,
        "volume": 107269
      },
      {
        "date": "2025-10-31",
        "close": 43.042231,
        "volume": 92225
      },
      {
        "date": "2025-11-07",
        "close": 41.57076,
        "volume": 91859
      },
      {
        "date": "2025-11-14",
        "close": 40.63685,
        "volume": 141461
      },
      {
        "date": "2025-11-21",
        "close": 39.351261,
        "volume": 89051
      },
      {
        "date": "2025-11-28",
        "close": 40.716,
        "volume": 35640
      },
      {
        "date": "2025-12-05",
        "close": 40.754276,
        "volume": 77465
      },
      {
        "date": "2025-12-12",
        "close": 41.933531,
        "volume": 34366248
      },
      {
        "date": "2025-12-19",
        "close": 42.573128,
        "volume": 625008
      },
      {
        "date": "2025-12-26",
        "close": 43.242705,
        "volume": 3121010
      },
      {
        "date": "2026-01-02",
        "close": 44.352005,
        "volume": 889375
      },
      {
        "date": "2026-01-09",
        "close": 47.979715,
        "volume": 2235659
      },
      {
        "date": "2026-01-16",
        "close": 50.977822,
        "volume": 1066636
      },
      {
        "date": "2026-01-23",
        "close": 49.538731,
        "volume": 6728149
      },
      {
        "date": "2026-01-30",
        "close": 48.899135,
        "volume": 673093
      },
      {
        "date": "2026-02-06",
        "close": 48.77921,
        "volume": 892704
      },
      {
        "date": "2026-02-13",
        "close": 48.149608,
        "volume": 1824930
      },
      {
        "date": "2026-02-20",
        "close": 49.578706,
        "volume": 899014
      },
      {
        "date": "2026-02-27",
        "close": 49.288888,
        "volume": 6890712
      },
      {
        "date": "2026-03-06",
        "close": 49.268901,
        "volume": 1880299
      },
      {
        "date": "2026-03-13",
        "close": 46.840434,
        "volume": 1448379
      },
      {
        "date": "2026-03-20",
        "close": 45.791096,
        "volume": 1440070
      },
      {
        "date": "2026-03-27",
        "close": 44.23,
        "volume": 878840
      },
      {
        "date": "2026-04-03",
        "close": 45.83,
        "volume": 781401
      },
      {
        "date": "2026-04-10",
        "close": 46.73,
        "volume": 915564
      },
      {
        "date": "2026-04-17",
        "close": 47.08,
        "volume": 733996
      },
      {
        "date": "2026-04-24",
        "close": 43.76,
        "volume": 1860290
      },
      {
        "date": "2026-05-01",
        "close": 43.79,
        "volume": 609589
      },
      {
        "date": "2026-05-08",
        "close": 44.95,
        "volume": 18853907
      },
      {
        "date": "2026-05-15",
        "close": 44.46,
        "volume": 1169744
      },
      {
        "date": "2026-05-22",
        "close": 46.56,
        "volume": 777699
      },
      {
        "date": "2026-05-29",
        "close": 48.92,
        "volume": 453623
      },
      {
        "date": "2026-06-05",
        "close": 45.94,
        "volume": 1250407
      },
      {
        "date": "2026-06-12",
        "close": 46.06,
        "volume": 478145
      },
      {
        "date": "2026-06-19",
        "close": 46.4,
        "volume": 284907
      },
      {
        "date": "2026-06-26",
        "close": 44.1,
        "volume": 518542
      },
      {
        "date": "2026-07-03",
        "close": 46.85,
        "volume": 616171
      },
      {
        "date": "2026-07-10",
        "close": 44.53,
        "volume": 402193
      },
      {
        "date": "2026-07-17",
        "close": 42.53,
        "volume": 348570
      },
      {
        "date": "2026-07-24",
        "close": 43.48,
        "volume": 670527
      },
      {
        "date": "2026-07-31",
        "close": 43.03,
        "volume": 456016
      },
      {
        "date": "2026-08-07",
        "close": 47.22,
        "volume": 477524
      }
    ],
    "sharemaestro_context": {
      "trend": 46.452084,
      "fair_value": 34.004892,
      "market_activity": -10.51572,
      "market_dynamics": -0.529643,
      "relative_strength": -5.015161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020916,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.033824,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035886,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.176703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.376124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.167727
      }
    ]
  }
}