{
  "ticker": {
    "uuid": "3bd6a100-9b80-4048-8f5d-2547aad12244",
    "symbol": "DEVIT",
    "name": "Dev Information Technology Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.621071,
    "boundary_margin": -0.383096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539218,
    "volatility_stability": 0.6036,
    "risk_context": 0.1855,
    "current_regime": {
      "move": -0.392489,
      "interruption": 0.450668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.240063,
        "direction_boundary": 38.279449,
        "core_momentum": 0.338579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50628
      },
      {
        "date": "2023-08-25",
        "close": 51.200367,
        "direction_boundary": 41.795414,
        "core_momentum": 0.225024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506361
      },
      {
        "date": "2023-09-01",
        "close": 50.902569,
        "direction_boundary": 43.924797,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49461
      },
      {
        "date": "2023-09-08",
        "close": 54.892982,
        "direction_boundary": 43.003712,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498466
      },
      {
        "date": "2023-09-15",
        "close": 54.178284,
        "direction_boundary": 43.578159,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48138
      },
      {
        "date": "2023-09-22",
        "close": 57.868374,
        "direction_boundary": 43.19968,
        "core_momentum": 0.339556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486379
      },
      {
        "date": "2023-09-29",
        "close": 53.692303,
        "direction_boundary": 42.9813,
        "core_momentum": 0.249201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502794
      },
      {
        "date": "2023-10-06",
        "close": 52.936638,
        "direction_boundary": 43.924313,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501028
      },
      {
        "date": "2023-10-13",
        "close": 58.007576,
        "direction_boundary": 46.118046,
        "core_momentum": 0.257806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512712
      },
      {
        "date": "2023-10-20",
        "close": 55.62125,
        "direction_boundary": 45.720989,
        "core_momentum": 0.216536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51879
      },
      {
        "date": "2023-10-27",
        "close": 55.22353,
        "direction_boundary": 43.904461,
        "core_momentum": 0.257811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517988
      },
      {
        "date": "2023-11-03",
        "close": 53.07584,
        "direction_boundary": 41.522129,
        "core_momentum": 0.278254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522072
      },
      {
        "date": "2023-11-10",
        "close": 53.57299,
        "direction_boundary": 42.792706,
        "core_momentum": 0.251919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517827
      },
      {
        "date": "2023-11-17",
        "close": 54.269001,
        "direction_boundary": 43.785339,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465156
      },
      {
        "date": "2023-11-24",
        "close": 50.431,
        "direction_boundary": 54.932686,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478592
      },
      {
        "date": "2023-12-01",
        "close": 50.371334,
        "direction_boundary": 49.612141,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336147
      },
      {
        "date": "2023-12-08",
        "close": 50.550316,
        "direction_boundary": 50.704041,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326268
      },
      {
        "date": "2023-12-15",
        "close": 63.476238,
        "direction_boundary": 48.162884,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456103
      },
      {
        "date": "2023-12-22",
        "close": 66.658005,
        "direction_boundary": 37.20414,
        "core_momentum": 0.791682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442924
      },
      {
        "date": "2023-12-29",
        "close": 64.729057,
        "direction_boundary": 50.942276,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2024-01-05",
        "close": 61.845585,
        "direction_boundary": 50.128307,
        "core_momentum": 0.233746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2024-01-12",
        "close": 61.845585,
        "direction_boundary": 47.50774,
        "core_momentum": 0.3018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424192
      },
      {
        "date": "2024-01-19",
        "close": 57.88826,
        "direction_boundary": 45.026142,
        "core_momentum": 0.285659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434872
      },
      {
        "date": "2024-01-26",
        "close": 57.669514,
        "direction_boundary": 42.187191,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434976
      },
      {
        "date": "2024-02-02",
        "close": 63.31715,
        "direction_boundary": 38.435017,
        "core_momentum": 0.647382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451641
      },
      {
        "date": "2024-02-09",
        "close": 60.2547,
        "direction_boundary": 38.613693,
        "core_momentum": 0.560449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458742
      },
      {
        "date": "2024-02-16",
        "close": 58.942219,
        "direction_boundary": 44.09306,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460307
      },
      {
        "date": "2024-02-23",
        "close": 56.436577,
        "direction_boundary": 44.351147,
        "core_momentum": 0.272494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465225
      },
      {
        "date": "2024-03-01",
        "close": 52.896862,
        "direction_boundary": 41.313671,
        "core_momentum": 0.280372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474735
      },
      {
        "date": "2024-03-08",
        "close": 48.521938,
        "direction_boundary": 39.765148,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477315
      },
      {
        "date": "2024-03-15",
        "close": 41.024899,
        "direction_boundary": 36.648258,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528248
      },
      {
        "date": "2024-03-22",
        "close": 40.169804,
        "direction_boundary": 36.965904,
        "core_momentum": 0.086672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51667
      },
      {
        "date": "2024-03-29",
        "close": 40.169804,
        "direction_boundary": 37.20414,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509414
      },
      {
        "date": "2024-04-05",
        "close": 52.35994,
        "direction_boundary": 39.229126,
        "core_momentum": 0.334721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637217
      },
      {
        "date": "2024-04-12",
        "close": 49.178173,
        "direction_boundary": 39.209274,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628555
      },
      {
        "date": "2024-04-19",
        "close": 47.666836,
        "direction_boundary": 39.665882,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627508
      },
      {
        "date": "2024-04-26",
        "close": 47.706608,
        "direction_boundary": 39.050453,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627574
      },
      {
        "date": "2024-05-03",
        "close": 45.718002,
        "direction_boundary": 38.573986,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627903
      },
      {
        "date": "2024-05-10",
        "close": 43.510651,
        "direction_boundary": 37.283546,
        "core_momentum": 0.16702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630373
      },
      {
        "date": "2024-05-17",
        "close": 43.689625,
        "direction_boundary": 44.271736,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629907
      },
      {
        "date": "2024-05-24",
        "close": 46.871395,
        "direction_boundary": 44.589382,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631752
      },
      {
        "date": "2024-05-31",
        "close": 45.399826,
        "direction_boundary": 56.739292,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633028
      },
      {
        "date": "2024-06-07",
        "close": 45.539028,
        "direction_boundary": 53.384167,
        "core_momentum": -0.146956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633017
      },
      {
        "date": "2024-06-14",
        "close": 47.579338,
        "direction_boundary": 54.138573,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543422
      },
      {
        "date": "2024-06-21",
        "close": 46.652645,
        "direction_boundary": 59.459129,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536558
      },
      {
        "date": "2024-06-28",
        "close": 44.664043,
        "direction_boundary": 55.945183,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537745
      },
      {
        "date": "2024-07-05",
        "close": 50.045208,
        "direction_boundary": 51.577564,
        "core_momentum": -0.02971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563951
      },
      {
        "date": "2024-07-12",
        "close": 48.175919,
        "direction_boundary": 52.173149,
        "core_momentum": -0.076615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565321
      },
      {
        "date": "2024-07-19",
        "close": 55.501934,
        "direction_boundary": 51.240063,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596307
      },
      {
        "date": "2024-07-26",
        "close": 57.196224,
        "direction_boundary": 51.220211,
        "core_momentum": 0.116673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597908
      },
      {
        "date": "2024-08-02",
        "close": 53.461628,
        "direction_boundary": 50.882721,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589032
      },
      {
        "date": "2024-08-09",
        "close": 48.26342,
        "direction_boundary": 51.319481,
        "core_momentum": -0.05955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601152
      },
      {
        "date": "2024-08-16",
        "close": 49.174194,
        "direction_boundary": 51.240063,
        "core_momentum": -0.040317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601976
      },
      {
        "date": "2024-08-23",
        "close": 53.755939,
        "direction_boundary": 51.200367,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613854
      },
      {
        "date": "2024-08-30",
        "close": 55.255348,
        "direction_boundary": 50.902569,
        "core_momentum": 0.085512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608255
      },
      {
        "date": "2024-09-06",
        "close": 52.467331,
        "direction_boundary": 54.892982,
        "core_momentum": -0.044189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600089
      },
      {
        "date": "2024-09-13",
        "close": 51.158825,
        "direction_boundary": 54.178284,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549332
      },
      {
        "date": "2024-09-20",
        "close": 52.320168,
        "direction_boundary": 57.868374,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547962
      },
      {
        "date": "2024-09-27",
        "close": 58.891075,
        "direction_boundary": 53.692303,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567776
      },
      {
        "date": "2024-10-04",
        "close": 64.374138,
        "direction_boundary": 52.936638,
        "core_momentum": 0.21606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453561
      },
      {
        "date": "2024-10-11",
        "close": 60.951206,
        "direction_boundary": 58.007576,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451184
      },
      {
        "date": "2024-10-18",
        "close": 58.616123,
        "direction_boundary": 55.62125,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2024-10-25",
        "close": 51.021133,
        "direction_boundary": 55.22353,
        "core_momentum": -0.076098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496366
      },
      {
        "date": "2024-11-01",
        "close": 61.034885,
        "direction_boundary": 53.07584,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54855
      },
      {
        "date": "2024-11-08",
        "close": 62.441513,
        "direction_boundary": 53.57299,
        "core_momentum": 0.165541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541695
      },
      {
        "date": "2024-11-15",
        "close": 63.943779,
        "direction_boundary": 54.269001,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541671
      },
      {
        "date": "2024-11-22",
        "close": 64.099182,
        "direction_boundary": 50.431,
        "core_momentum": 0.271027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535872
      },
      {
        "date": "2024-11-29",
        "close": 64.328217,
        "direction_boundary": 50.371334,
        "core_momentum": 0.27708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532301
      },
      {
        "date": "2024-12-06",
        "close": 62.636204,
        "direction_boundary": 50.550316,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535044
      },
      {
        "date": "2024-12-13",
        "close": 61.486916,
        "direction_boundary": 63.476238,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534672
      },
      {
        "date": "2024-12-20",
        "close": 60.640915,
        "direction_boundary": 66.658005,
        "core_momentum": -0.090268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53409
      },
      {
        "date": "2024-12-27",
        "close": 68.554245,
        "direction_boundary": 64.729057,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550195
      },
      {
        "date": "2025-01-03",
        "close": 74.14904,
        "direction_boundary": 61.845585,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539791
      },
      {
        "date": "2025-01-10",
        "close": 66.650734,
        "direction_boundary": 61.845585,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561242
      },
      {
        "date": "2025-01-17",
        "close": 66.319511,
        "direction_boundary": 57.88826,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529746
      },
      {
        "date": "2025-01-24",
        "close": 63.075169,
        "direction_boundary": 57.669514,
        "core_momentum": 0.093735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534374
      },
      {
        "date": "2025-01-31",
        "close": 59.160404,
        "direction_boundary": 63.31715,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533475
      },
      {
        "date": "2025-02-07",
        "close": 61.86203,
        "direction_boundary": 60.2547,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513523
      },
      {
        "date": "2025-02-14",
        "close": 49.283714,
        "direction_boundary": 58.942219,
        "core_momentum": -0.163864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609171
      },
      {
        "date": "2025-02-21",
        "close": 51.506466,
        "direction_boundary": 56.436577,
        "core_momentum": -0.087357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59914
      },
      {
        "date": "2025-02-28",
        "close": 46.562134,
        "direction_boundary": 52.896862,
        "core_momentum": -0.119756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612953
      },
      {
        "date": "2025-03-07",
        "close": 49.163994,
        "direction_boundary": 48.521938,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614973
      },
      {
        "date": "2025-03-14",
        "close": 46.131153,
        "direction_boundary": 41.024899,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620102
      },
      {
        "date": "2025-03-21",
        "close": 48.529491,
        "direction_boundary": 40.169804,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623734
      },
      {
        "date": "2025-03-28",
        "close": 44.391254,
        "direction_boundary": 40.169804,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609285
      },
      {
        "date": "2025-04-04",
        "close": 43.804642,
        "direction_boundary": 52.35994,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592012
      },
      {
        "date": "2025-04-11",
        "close": 43.19408,
        "direction_boundary": 49.178173,
        "core_momentum": -0.121682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589219
      },
      {
        "date": "2025-04-18",
        "close": 44.195717,
        "direction_boundary": 47.666836,
        "core_momentum": -0.07282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      },
      {
        "date": "2025-04-25",
        "close": 42.703239,
        "direction_boundary": 47.706608,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561881
      },
      {
        "date": "2025-05-02",
        "close": 41.218742,
        "direction_boundary": 45.718002,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494537
      },
      {
        "date": "2025-05-09",
        "close": 38.892231,
        "direction_boundary": 43.510651,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2025-05-16",
        "close": 44.78632,
        "direction_boundary": 43.689625,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539511
      },
      {
        "date": "2025-05-23",
        "close": 44.295483,
        "direction_boundary": 46.871395,
        "core_momentum": -0.054957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539029
      },
      {
        "date": "2025-05-30",
        "close": 41.889156,
        "direction_boundary": 45.399826,
        "core_momentum": -0.077328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541402
      },
      {
        "date": "2025-06-06",
        "close": 41.777424,
        "direction_boundary": 45.539028,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541524
      },
      {
        "date": "2025-06-13",
        "close": 44.251583,
        "direction_boundary": 47.579338,
        "core_momentum": -0.069941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2025-06-20",
        "close": 42.260284,
        "direction_boundary": 46.652645,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552833
      },
      {
        "date": "2025-06-27",
        "close": 43.261917,
        "direction_boundary": 44.664043,
        "core_momentum": -0.031393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519964
      },
      {
        "date": "2025-07-04",
        "close": 47.958836,
        "direction_boundary": 50.045208,
        "core_momentum": -0.04169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530092
      },
      {
        "date": "2025-07-11",
        "close": 45.177402,
        "direction_boundary": 48.175919,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518051
      },
      {
        "date": "2025-07-18",
        "close": 44.554871,
        "direction_boundary": 55.501934,
        "core_momentum": -0.197238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517855
      },
      {
        "date": "2025-07-25",
        "close": 45.656269,
        "direction_boundary": 57.196224,
        "core_momentum": -0.201761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518142
      },
      {
        "date": "2025-08-01",
        "close": 43.904404,
        "direction_boundary": 53.461628,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51431
      },
      {
        "date": "2025-08-08",
        "close": 43.621071,
        "direction_boundary": 48.26342,
        "core_momentum": -0.096188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507999
      },
      {
        "date": "2025-08-15",
        "close": 43.976238,
        "direction_boundary": 49.174194,
        "core_momentum": -0.105705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404033
      },
      {
        "date": "2025-08-22",
        "close": 44.644657,
        "direction_boundary": 53.755939,
        "core_momentum": -0.169493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399039
      },
      {
        "date": "2025-08-29",
        "close": 43.826588,
        "direction_boundary": 55.255348,
        "core_momentum": -0.206835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375283
      },
      {
        "date": "2025-09-05",
        "close": 43.656986,
        "direction_boundary": 52.467331,
        "core_momentum": -0.167921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366266
      },
      {
        "date": "2025-09-12",
        "close": 42.898777,
        "direction_boundary": 51.158825,
        "core_momentum": -0.161459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356841
      },
      {
        "date": "2025-09-19",
        "close": 42.998539,
        "direction_boundary": 52.320168,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348552
      },
      {
        "date": "2025-09-26",
        "close": 40.43,
        "direction_boundary": 58.891075,
        "core_momentum": -0.313478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "direction_boundary": 64.374138,
        "core_momentum": -0.371176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2025-10-10",
        "close": 40.540001,
        "direction_boundary": 60.951206,
        "core_momentum": -0.334878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "direction_boundary": 58.616123,
        "core_momentum": -0.350008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344289
      },
      {
        "date": "2025-10-24",
        "close": 40.689999,
        "direction_boundary": 51.021133,
        "core_momentum": -0.202487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355444
      },
      {
        "date": "2025-10-31",
        "close": 40.009998,
        "direction_boundary": 61.034885,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2025-11-07",
        "close": 40.040001,
        "direction_boundary": 62.441513,
        "core_momentum": -0.35876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343176
      },
      {
        "date": "2025-11-14",
        "close": 41.27,
        "direction_boundary": 63.943779,
        "core_momentum": -0.354589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281653
      },
      {
        "date": "2025-11-21",
        "close": 41.740002,
        "direction_boundary": 64.099182,
        "core_momentum": -0.348822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2025-11-28",
        "close": 40.130001,
        "direction_boundary": 64.328217,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276712
      },
      {
        "date": "2025-12-05",
        "close": 39.23,
        "direction_boundary": 62.636204,
        "core_momentum": -0.373685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2025-12-12",
        "close": 37.09,
        "direction_boundary": 61.486916,
        "core_momentum": -0.396782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273863
      },
      {
        "date": "2025-12-19",
        "close": 35.540001,
        "direction_boundary": 60.640915,
        "core_momentum": -0.413927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "direction_boundary": 68.554245,
        "core_momentum": -0.418854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318233
      },
      {
        "date": "2026-01-02",
        "close": 35.650002,
        "direction_boundary": 74.14904,
        "core_momentum": -0.519212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31381
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "direction_boundary": 66.650734,
        "core_momentum": -0.493629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2026-01-16",
        "close": 33.349998,
        "direction_boundary": 66.319511,
        "core_momentum": -0.497131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2026-01-23",
        "close": 30.26,
        "direction_boundary": 63.075169,
        "core_momentum": -0.520255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329703
      },
      {
        "date": "2026-01-30",
        "close": 30.709999,
        "direction_boundary": 59.160404,
        "core_momentum": -0.480903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330553
      },
      {
        "date": "2026-02-06",
        "close": 31.15,
        "direction_boundary": 61.86203,
        "core_momentum": -0.49646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332703
      },
      {
        "date": "2026-02-13",
        "close": 28.059999,
        "direction_boundary": 49.283714,
        "core_momentum": -0.430644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2026-02-20",
        "close": 26.1,
        "direction_boundary": 51.506466,
        "core_momentum": -0.493268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "direction_boundary": 46.562134,
        "core_momentum": -0.501526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383299
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "direction_boundary": 49.163994,
        "core_momentum": -0.472175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426683
      },
      {
        "date": "2026-03-13",
        "close": 24.459999,
        "direction_boundary": 46.131153,
        "core_momentum": -0.469773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430086
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "direction_boundary": 48.529491,
        "core_momentum": -0.431686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47212
      },
      {
        "date": "2026-03-27",
        "close": 25.139999,
        "direction_boundary": 44.391254,
        "core_momentum": -0.433672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "direction_boundary": 43.804642,
        "core_momentum": -0.412163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482747
      },
      {
        "date": "2026-04-10",
        "close": 31.4,
        "direction_boundary": 43.19408,
        "core_momentum": -0.273049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2026-04-17",
        "close": 30.41,
        "direction_boundary": 44.195717,
        "core_momentum": -0.311924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563846
      },
      {
        "date": "2026-04-24",
        "close": 33.669998,
        "direction_boundary": 42.703239,
        "core_momentum": -0.211535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575468
      },
      {
        "date": "2026-05-01",
        "close": 31.139999,
        "direction_boundary": 41.218742,
        "core_momentum": -0.244518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583717
      },
      {
        "date": "2026-05-08",
        "close": 30.639999,
        "direction_boundary": 38.892231,
        "core_momentum": -0.212182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583587
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "direction_boundary": 44.78632,
        "core_momentum": -0.358063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585068
      },
      {
        "date": "2026-05-22",
        "close": 28.620001,
        "direction_boundary": 44.295483,
        "core_momentum": -0.353884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584113
      },
      {
        "date": "2026-05-29",
        "close": 28.030001,
        "direction_boundary": 41.889156,
        "core_momentum": -0.330853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583103
      },
      {
        "date": "2026-06-05",
        "close": 28.459999,
        "direction_boundary": 41.777424,
        "core_momentum": -0.318771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584317
      },
      {
        "date": "2026-06-12",
        "close": 27.26,
        "direction_boundary": 44.251583,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582644
      },
      {
        "date": "2026-06-19",
        "close": 28.389999,
        "direction_boundary": 42.260284,
        "core_momentum": -0.328211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585271
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "direction_boundary": 43.261917,
        "core_momentum": -0.392768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564836
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "direction_boundary": 47.958836,
        "core_momentum": -0.427634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553434
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "direction_boundary": 45.177402,
        "core_momentum": -0.390182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549912
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "direction_boundary": 44.554871,
        "core_momentum": -0.38817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549895
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "direction_boundary": 45.656269,
        "core_momentum": -0.428994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537476
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "direction_boundary": 43.904404,
        "core_momentum": -0.384344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539921
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "direction_boundary": 43.621071,
        "core_momentum": -0.383096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.240063,
        "volume": 564337
      },
      {
        "date": "2023-08-25",
        "close": 51.200367,
        "volume": 557829
      },
      {
        "date": "2023-09-01",
        "close": 50.902569,
        "volume": 240384
      },
      {
        "date": "2023-09-08",
        "close": 54.892982,
        "volume": 451031
      },
      {
        "date": "2023-09-15",
        "close": 54.178284,
        "volume": 208487
      },
      {
        "date": "2023-09-22",
        "close": 57.868374,
        "volume": 473989
      },
      {
        "date": "2023-09-29",
        "close": 53.692303,
        "volume": 339017
      },
      {
        "date": "2023-10-06",
        "close": 52.936638,
        "volume": 201086
      },
      {
        "date": "2023-10-13",
        "close": 58.007576,
        "volume": 1075414
      },
      {
        "date": "2023-10-20",
        "close": 55.62125,
        "volume": 576504
      },
      {
        "date": "2023-10-27",
        "close": 55.22353,
        "volume": 432909
      },
      {
        "date": "2023-11-03",
        "close": 53.07584,
        "volume": 168656
      },
      {
        "date": "2023-11-10",
        "close": 53.57299,
        "volume": 227197
      },
      {
        "date": "2023-11-17",
        "close": 54.269001,
        "volume": 652848
      },
      {
        "date": "2023-11-24",
        "close": 50.431,
        "volume": 500464
      },
      {
        "date": "2023-12-01",
        "close": 50.371334,
        "volume": 335044
      },
      {
        "date": "2023-12-08",
        "close": 50.550316,
        "volume": 390089
      },
      {
        "date": "2023-12-15",
        "close": 63.476238,
        "volume": 3177345
      },
      {
        "date": "2023-12-22",
        "close": 66.658005,
        "volume": 4129373
      },
      {
        "date": "2023-12-29",
        "close": 64.729057,
        "volume": 826439
      },
      {
        "date": "2024-01-05",
        "close": 61.845585,
        "volume": 206566
      },
      {
        "date": "2024-01-12",
        "close": 61.845585,
        "volume": 309831
      },
      {
        "date": "2024-01-19",
        "close": 57.88826,
        "volume": 130112
      },
      {
        "date": "2024-01-26",
        "close": 57.669514,
        "volume": 109662
      },
      {
        "date": "2024-02-02",
        "close": 63.31715,
        "volume": 661441
      },
      {
        "date": "2024-02-09",
        "close": 60.2547,
        "volume": 725556
      },
      {
        "date": "2024-02-16",
        "close": 58.942219,
        "volume": 294394
      },
      {
        "date": "2024-02-23",
        "close": 56.436577,
        "volume": 287863
      },
      {
        "date": "2024-03-01",
        "close": 52.896862,
        "volume": 370439
      },
      {
        "date": "2024-03-08",
        "close": 48.521938,
        "volume": 532499
      },
      {
        "date": "2024-03-15",
        "close": 41.024899,
        "volume": 1852763
      },
      {
        "date": "2024-03-22",
        "close": 40.169804,
        "volume": 578646
      },
      {
        "date": "2024-03-29",
        "close": 40.169804,
        "volume": 674900
      },
      {
        "date": "2024-04-05",
        "close": 52.35994,
        "volume": 1327963
      },
      {
        "date": "2024-04-12",
        "close": 49.178173,
        "volume": 734997
      },
      {
        "date": "2024-04-19",
        "close": 47.666836,
        "volume": 271394
      },
      {
        "date": "2024-04-26",
        "close": 47.706608,
        "volume": 206602
      },
      {
        "date": "2024-05-03",
        "close": 45.718002,
        "volume": 252090
      },
      {
        "date": "2024-05-10",
        "close": 43.510651,
        "volume": 358943
      },
      {
        "date": "2024-05-17",
        "close": 43.689625,
        "volume": 275721
      },
      {
        "date": "2024-05-24",
        "close": 46.871395,
        "volume": 450059
      },
      {
        "date": "2024-05-31",
        "close": 45.399826,
        "volume": 383622
      },
      {
        "date": "2024-06-07",
        "close": 45.539028,
        "volume": 607899
      },
      {
        "date": "2024-06-14",
        "close": 47.579338,
        "volume": 524909
      },
      {
        "date": "2024-06-21",
        "close": 46.652645,
        "volume": 250181
      },
      {
        "date": "2024-06-28",
        "close": 44.664043,
        "volume": 503385
      },
      {
        "date": "2024-07-05",
        "close": 50.045208,
        "volume": 1597202
      },
      {
        "date": "2024-07-12",
        "close": 48.175919,
        "volume": 699172
      },
      {
        "date": "2024-07-19",
        "close": 55.501934,
        "volume": 10313157
      },
      {
        "date": "2024-07-26",
        "close": 57.196224,
        "volume": 1165287
      },
      {
        "date": "2024-08-02",
        "close": 53.461628,
        "volume": 738871
      },
      {
        "date": "2024-08-09",
        "close": 48.26342,
        "volume": 814338
      },
      {
        "date": "2024-08-16",
        "close": 49.174194,
        "volume": 420921
      },
      {
        "date": "2024-08-23",
        "close": 53.755939,
        "volume": 2442196
      },
      {
        "date": "2024-08-30",
        "close": 55.255348,
        "volume": 1009387
      },
      {
        "date": "2024-09-06",
        "close": 52.467331,
        "volume": 1118046
      },
      {
        "date": "2024-09-13",
        "close": 51.158825,
        "volume": 366103
      },
      {
        "date": "2024-09-20",
        "close": 52.320168,
        "volume": 965553
      },
      {
        "date": "2024-09-27",
        "close": 58.891075,
        "volume": 13791780
      },
      {
        "date": "2024-10-04",
        "close": 64.374138,
        "volume": 6477162
      },
      {
        "date": "2024-10-11",
        "close": 60.951206,
        "volume": 2286074
      },
      {
        "date": "2024-10-18",
        "close": 58.616123,
        "volume": 1407494
      },
      {
        "date": "2024-10-25",
        "close": 51.021133,
        "volume": 1317754
      },
      {
        "date": "2024-11-01",
        "close": 61.034885,
        "volume": 2696166
      },
      {
        "date": "2024-11-08",
        "close": 62.441513,
        "volume": 3266495
      },
      {
        "date": "2024-11-15",
        "close": 63.943779,
        "volume": 11457989
      },
      {
        "date": "2024-11-22",
        "close": 64.099182,
        "volume": 4861832
      },
      {
        "date": "2024-11-29",
        "close": 64.328217,
        "volume": 10617376
      },
      {
        "date": "2024-12-06",
        "close": 62.636204,
        "volume": 2273469
      },
      {
        "date": "2024-12-13",
        "close": 61.486916,
        "volume": 1295415
      },
      {
        "date": "2024-12-20",
        "close": 60.640915,
        "volume": 1829111
      },
      {
        "date": "2024-12-27",
        "close": 68.554245,
        "volume": 11574164
      },
      {
        "date": "2025-01-03",
        "close": 74.14904,
        "volume": 8745734
      },
      {
        "date": "2025-01-10",
        "close": 66.650734,
        "volume": 9768726
      },
      {
        "date": "2025-01-17",
        "close": 66.319511,
        "volume": 3323161
      },
      {
        "date": "2025-01-24",
        "close": 63.075169,
        "volume": 4481069
      },
      {
        "date": "2025-01-31",
        "close": 59.160404,
        "volume": 2352816
      },
      {
        "date": "2025-02-07",
        "close": 61.86203,
        "volume": 1596919
      },
      {
        "date": "2025-02-14",
        "close": 49.283714,
        "volume": 2142711
      },
      {
        "date": "2025-02-21",
        "close": 51.506466,
        "volume": 2171056
      },
      {
        "date": "2025-02-28",
        "close": 46.562134,
        "volume": 770026
      },
      {
        "date": "2025-03-07",
        "close": 49.163994,
        "volume": 1432746
      },
      {
        "date": "2025-03-14",
        "close": 46.131153,
        "volume": 657911
      },
      {
        "date": "2025-03-21",
        "close": 48.529491,
        "volume": 857904
      },
      {
        "date": "2025-03-28",
        "close": 44.391254,
        "volume": 1921936
      },
      {
        "date": "2025-04-04",
        "close": 43.804642,
        "volume": 958024
      },
      {
        "date": "2025-04-11",
        "close": 43.19408,
        "volume": 611649
      },
      {
        "date": "2025-04-18",
        "close": 44.195717,
        "volume": 312497
      },
      {
        "date": "2025-04-25",
        "close": 42.703239,
        "volume": 880144
      },
      {
        "date": "2025-05-02",
        "close": 41.218742,
        "volume": 402366
      },
      {
        "date": "2025-05-09",
        "close": 38.892231,
        "volume": 586892
      },
      {
        "date": "2025-05-16",
        "close": 44.78632,
        "volume": 667296
      },
      {
        "date": "2025-05-23",
        "close": 44.295483,
        "volume": 442884
      },
      {
        "date": "2025-05-30",
        "close": 41.889156,
        "volume": 557286
      },
      {
        "date": "2025-06-06",
        "close": 41.777424,
        "volume": 451269
      },
      {
        "date": "2025-06-13",
        "close": 44.251583,
        "volume": 2070333
      },
      {
        "date": "2025-06-20",
        "close": 42.260284,
        "volume": 458775
      },
      {
        "date": "2025-06-27",
        "close": 43.261917,
        "volume": 388151
      },
      {
        "date": "2025-07-04",
        "close": 47.958836,
        "volume": 2338107
      },
      {
        "date": "2025-07-11",
        "close": 45.177402,
        "volume": 437338
      },
      {
        "date": "2025-07-18",
        "close": 44.554871,
        "volume": 324009
      },
      {
        "date": "2025-07-25",
        "close": 45.656269,
        "volume": 1034851
      },
      {
        "date": "2025-08-01",
        "close": 43.904404,
        "volume": 479717
      },
      {
        "date": "2025-08-08",
        "close": 43.621071,
        "volume": 364872
      },
      {
        "date": "2025-08-15",
        "close": 43.976238,
        "volume": 549699
      },
      {
        "date": "2025-08-22",
        "close": 44.644657,
        "volume": 1134364
      },
      {
        "date": "2025-08-29",
        "close": 43.826588,
        "volume": 1314845
      },
      {
        "date": "2025-09-05",
        "close": 43.656986,
        "volume": 800267
      },
      {
        "date": "2025-09-12",
        "close": 42.898777,
        "volume": 521231
      },
      {
        "date": "2025-09-19",
        "close": 42.998539,
        "volume": 341218
      },
      {
        "date": "2025-09-26",
        "close": 40.43,
        "volume": 399676
      },
      {
        "date": "2025-10-03",
        "close": 40.48,
        "volume": 209947
      },
      {
        "date": "2025-10-10",
        "close": 40.540001,
        "volume": 272888
      },
      {
        "date": "2025-10-17",
        "close": 38.099998,
        "volume": 408757
      },
      {
        "date": "2025-10-24",
        "close": 40.689999,
        "volume": 1251084
      },
      {
        "date": "2025-10-31",
        "close": 40.009998,
        "volume": 295736
      },
      {
        "date": "2025-11-07",
        "close": 40.040001,
        "volume": 255814
      },
      {
        "date": "2025-11-14",
        "close": 41.27,
        "volume": 498946
      },
      {
        "date": "2025-11-21",
        "close": 41.740002,
        "volume": 516695
      },
      {
        "date": "2025-11-28",
        "close": 40.130001,
        "volume": 226338
      },
      {
        "date": "2025-12-05",
        "close": 39.23,
        "volume": 171858
      },
      {
        "date": "2025-12-12",
        "close": 37.09,
        "volume": 209573
      },
      {
        "date": "2025-12-19",
        "close": 35.540001,
        "volume": 439773
      },
      {
        "date": "2025-12-26",
        "close": 39.84,
        "volume": 1131025
      },
      {
        "date": "2026-01-02",
        "close": 35.650002,
        "volume": 11086241
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "volume": 939718
      },
      {
        "date": "2026-01-16",
        "close": 33.349998,
        "volume": 278756
      },
      {
        "date": "2026-01-23",
        "close": 30.26,
        "volume": 306160
      },
      {
        "date": "2026-01-30",
        "close": 30.709999,
        "volume": 152388
      },
      {
        "date": "2026-02-06",
        "close": 31.15,
        "volume": 436744
      },
      {
        "date": "2026-02-13",
        "close": 28.059999,
        "volume": 954260
      },
      {
        "date": "2026-02-20",
        "close": 26.1,
        "volume": 306871
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "volume": 602473
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "volume": 7934658
      },
      {
        "date": "2026-03-13",
        "close": 24.459999,
        "volume": 615266
      },
      {
        "date": "2026-03-20",
        "close": 27.58,
        "volume": 1264584
      },
      {
        "date": "2026-03-27",
        "close": 25.139999,
        "volume": 628756
      },
      {
        "date": "2026-04-03",
        "close": 25.75,
        "volume": 217266
      },
      {
        "date": "2026-04-10",
        "close": 31.4,
        "volume": 616600
      },
      {
        "date": "2026-04-17",
        "close": 30.41,
        "volume": 328921
      },
      {
        "date": "2026-04-24",
        "close": 33.669998,
        "volume": 1335345
      },
      {
        "date": "2026-05-01",
        "close": 31.139999,
        "volume": 302830
      },
      {
        "date": "2026-05-08",
        "close": 30.639999,
        "volume": 412401
      },
      {
        "date": "2026-05-15",
        "close": 28.75,
        "volume": 374869
      },
      {
        "date": "2026-05-22",
        "close": 28.620001,
        "volume": 215072
      },
      {
        "date": "2026-05-29",
        "close": 28.030001,
        "volume": 323433
      },
      {
        "date": "2026-06-05",
        "close": 28.459999,
        "volume": 23682
      },
      {
        "date": "2026-06-12",
        "close": 27.26,
        "volume": 45887
      },
      {
        "date": "2026-06-19",
        "close": 28.389999,
        "volume": 21640
      },
      {
        "date": "2026-06-26",
        "close": 26.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.450001,
        "volume": 94376
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "volume": 407801
      },
      {
        "date": "2026-07-17",
        "close": 27.26,
        "volume": 170910
      },
      {
        "date": "2026-07-24",
        "close": 26.07,
        "volume": 102168
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "volume": 1013259
      },
      {
        "date": "2026-08-07",
        "close": 26.91,
        "volume": 158605
      }
    ],
    "sharemaestro_context": {
      "trend": 28.234333,
      "fair_value": 46.076685,
      "market_activity": -9.352142,
      "market_dynamics": -0.353417,
      "relative_strength": -18.423879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.017782,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.193847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.140439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004669
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.026236
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.013759
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.079923
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.055223
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.097078
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.112144
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392489
      }
    ]
  }
}