{
  "ticker": {
    "uuid": "3bd74d03-9744-4bac-ab04-34997d0135fe",
    "symbol": "EUS5",
    "name": "WisdomTree Long USD Short EUR 5x Daily",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.440002,
    "boundary_margin": 0.110148,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285247,
    "volatility_stability": 0.9406,
    "risk_context": 0.3506,
    "current_regime": {
      "move": 0.016815,
      "interruption": -0.070849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.546,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.019997,
        "direction_boundary": 148.160004,
        "core_momentum": -0.304671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320467
      },
      {
        "date": "2023-08-25",
        "close": 107.279999,
        "direction_boundary": 151.580002,
        "core_momentum": -0.292255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2023-09-01",
        "close": 107.360001,
        "direction_boundary": 150.179993,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2023-09-08",
        "close": 111.360001,
        "direction_boundary": 149.759995,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318126
      },
      {
        "date": "2023-09-15",
        "close": 113.690002,
        "direction_boundary": 142.660004,
        "core_momentum": -0.20307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319316
      },
      {
        "date": "2023-09-22",
        "close": 114.809998,
        "direction_boundary": 174.5,
        "core_momentum": -0.342063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313786
      },
      {
        "date": "2023-09-29",
        "close": 119.239998,
        "direction_boundary": 168.509995,
        "core_momentum": -0.292386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308769
      },
      {
        "date": "2023-10-06",
        "close": 120.260002,
        "direction_boundary": 168.460007,
        "core_momentum": -0.286121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305607
      },
      {
        "date": "2023-10-13",
        "close": 123.769997,
        "direction_boundary": 172.0,
        "core_momentum": -0.280407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302142
      },
      {
        "date": "2023-10-20",
        "close": 118.519997,
        "direction_boundary": 167.339996,
        "core_momentum": -0.291741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311015
      },
      {
        "date": "2023-10-27",
        "close": 118.709999,
        "direction_boundary": 155.399994,
        "core_momentum": -0.2361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307594
      },
      {
        "date": "2023-11-03",
        "close": 110.860001,
        "direction_boundary": 158.059998,
        "core_momentum": -0.298621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325691
      },
      {
        "date": "2023-11-10",
        "close": 114.720001,
        "direction_boundary": 128.139999,
        "core_momentum": -0.104729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313619
      },
      {
        "date": "2023-11-17",
        "close": 103.639999,
        "direction_boundary": 125.650002,
        "core_momentum": -0.175169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34495
      },
      {
        "date": "2023-11-24",
        "close": 101.25,
        "direction_boundary": 123.389999,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337567
      },
      {
        "date": "2023-12-01",
        "close": 104.470001,
        "direction_boundary": 117.440002,
        "core_momentum": -0.110439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340965
      },
      {
        "date": "2023-12-08",
        "close": 110.220001,
        "direction_boundary": 115.349998,
        "core_momentum": -0.044473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348831
      },
      {
        "date": "2023-12-15",
        "close": 102.339996,
        "direction_boundary": 112.440002,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346389
      },
      {
        "date": "2023-12-22",
        "close": 97.709999,
        "direction_boundary": 111.589996,
        "core_momentum": -0.124384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2023-12-29",
        "close": 96.360001,
        "direction_boundary": 108.540001,
        "core_momentum": -0.112217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2024-01-05",
        "close": 100.169998,
        "direction_boundary": 113.029999,
        "core_momentum": -0.113775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354856
      },
      {
        "date": "2024-01-12",
        "close": 99.889999,
        "direction_boundary": 102.059998,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297668
      },
      {
        "date": "2024-01-19",
        "close": 104.589996,
        "direction_boundary": 101.510002,
        "core_momentum": 0.030342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2024-01-26",
        "close": 105.190002,
        "direction_boundary": 100.849998,
        "core_momentum": 0.043034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290878
      },
      {
        "date": "2024-02-02",
        "close": 108.959999,
        "direction_boundary": 101.309998,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294006
      },
      {
        "date": "2024-02-09",
        "close": 109.620003,
        "direction_boundary": 109.559998,
        "core_momentum": 0.000548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290664
      },
      {
        "date": "2024-02-16",
        "close": 110.220001,
        "direction_boundary": 110.629997,
        "core_momentum": -0.003706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28605
      },
      {
        "date": "2024-02-23",
        "close": 107.93,
        "direction_boundary": 116.449997,
        "core_momentum": -0.073164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282437
      },
      {
        "date": "2024-03-01",
        "close": 107.980003,
        "direction_boundary": 114.07,
        "core_momentum": -0.053388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282436
      },
      {
        "date": "2024-03-08",
        "close": 102.379997,
        "direction_boundary": 110.760002,
        "core_momentum": -0.075659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286749
      },
      {
        "date": "2024-03-15",
        "close": 105.110001,
        "direction_boundary": 110.32,
        "core_momentum": -0.047226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287789
      },
      {
        "date": "2024-03-22",
        "close": 109.18,
        "direction_boundary": 105.949997,
        "core_momentum": 0.030486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29291
      },
      {
        "date": "2024-03-29",
        "close": 109.739998,
        "direction_boundary": 101.099998,
        "core_momentum": 0.08546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287482
      },
      {
        "date": "2024-04-05",
        "close": 108.419998,
        "direction_boundary": 98.68,
        "core_momentum": 0.098703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287224
      },
      {
        "date": "2024-04-12",
        "close": 118.379997,
        "direction_boundary": 95.82,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311391
      },
      {
        "date": "2024-04-19",
        "close": 117.150002,
        "direction_boundary": 96.389999,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305888
      },
      {
        "date": "2024-04-26",
        "close": 116.599998,
        "direction_boundary": 94.029999,
        "core_momentum": 0.24003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305929
      },
      {
        "date": "2024-05-03",
        "close": 111.800003,
        "direction_boundary": 95.160004,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296285
      },
      {
        "date": "2024-05-10",
        "close": 112.120003,
        "direction_boundary": 102.440002,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292272
      },
      {
        "date": "2024-05-17",
        "close": 107.080002,
        "direction_boundary": 104.730003,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262639
      },
      {
        "date": "2024-05-24",
        "close": 108.150002,
        "direction_boundary": 110.400002,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260453
      },
      {
        "date": "2024-05-31",
        "close": 108.730003,
        "direction_boundary": 110.010002,
        "core_momentum": -0.011635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257185
      },
      {
        "date": "2024-06-07",
        "close": 110.82,
        "direction_boundary": 108.290001,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247484
      },
      {
        "date": "2024-06-14",
        "close": 116.410004,
        "direction_boundary": 100.0,
        "core_momentum": 0.1641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2024-06-21",
        "close": 117.370003,
        "direction_boundary": 102.300003,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219892
      },
      {
        "date": "2024-06-28",
        "close": 115.970001,
        "direction_boundary": 101.029999,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219543
      },
      {
        "date": "2024-07-05",
        "close": 110.110001,
        "direction_boundary": 99.550003,
        "core_momentum": 0.106077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229172
      },
      {
        "date": "2024-07-12",
        "close": 106.309998,
        "direction_boundary": 87.07,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235289
      },
      {
        "date": "2024-07-19",
        "close": 107.57,
        "direction_boundary": 91.82,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227263
      },
      {
        "date": "2024-07-26",
        "close": 109.349998,
        "direction_boundary": 95.690002,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228181
      },
      {
        "date": "2024-08-02",
        "close": 106.080002,
        "direction_boundary": 95.519997,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226916
      },
      {
        "date": "2024-08-09",
        "close": 106.760002,
        "direction_boundary": 99.0,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226938
      },
      {
        "date": "2024-08-16",
        "close": 102.82,
        "direction_boundary": 103.019997,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232275
      },
      {
        "date": "2024-08-23",
        "close": 94.080002,
        "direction_boundary": 107.279999,
        "core_momentum": -0.123042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260334
      },
      {
        "date": "2024-08-30",
        "close": 99.830002,
        "direction_boundary": 107.360001,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2024-09-06",
        "close": 98.120003,
        "direction_boundary": 111.360001,
        "core_momentum": -0.118894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2024-09-13",
        "close": 99.029999,
        "direction_boundary": 113.690002,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2024-09-20",
        "close": 96.900002,
        "direction_boundary": 114.809998,
        "core_momentum": -0.155997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258722
      },
      {
        "date": "2024-09-27",
        "close": 95.839996,
        "direction_boundary": 119.239998,
        "core_momentum": -0.196243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2024-10-04",
        "close": 105.25,
        "direction_boundary": 120.260002,
        "core_momentum": -0.124813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292241
      },
      {
        "date": "2024-10-11",
        "close": 105.830002,
        "direction_boundary": 123.769997,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262904
      },
      {
        "date": "2024-10-18",
        "close": 110.43,
        "direction_boundary": 118.519997,
        "core_momentum": -0.068258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27059
      },
      {
        "date": "2024-10-25",
        "close": 112.589996,
        "direction_boundary": 118.709999,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272211
      },
      {
        "date": "2024-11-01",
        "close": 111.290001,
        "direction_boundary": 110.860001,
        "core_momentum": 0.003879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266321
      },
      {
        "date": "2024-11-08",
        "close": 117.610001,
        "direction_boundary": 114.720001,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2024-11-15",
        "close": 127.330002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2024-11-22",
        "close": 135.789993,
        "direction_boundary": 101.25,
        "core_momentum": 0.341136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2024-11-29",
        "close": 127.900002,
        "direction_boundary": 104.470001,
        "core_momentum": 0.224275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313933
      },
      {
        "date": "2024-12-06",
        "close": 127.019997,
        "direction_boundary": 110.220001,
        "core_momentum": 0.152422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31388
      },
      {
        "date": "2024-12-13",
        "close": 131.889999,
        "direction_boundary": 102.339996,
        "core_momentum": 0.288743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2024-12-20",
        "close": 137.460007,
        "direction_boundary": 97.709999,
        "core_momentum": 0.406816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31513
      },
      {
        "date": "2024-12-27",
        "close": 136.419998,
        "direction_boundary": 96.360001,
        "core_momentum": 0.415733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2025-01-03",
        "close": 145.559998,
        "direction_boundary": 100.169998,
        "core_momentum": 0.45313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2025-01-10",
        "close": 149.869995,
        "direction_boundary": 99.889999,
        "core_momentum": 0.50035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307007
      },
      {
        "date": "2025-01-17",
        "close": 145.669998,
        "direction_boundary": 104.589996,
        "core_momentum": 0.392772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2025-01-24",
        "close": 130.949997,
        "direction_boundary": 105.190002,
        "core_momentum": 0.24489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352592
      },
      {
        "date": "2025-01-31",
        "close": 138.899994,
        "direction_boundary": 108.959999,
        "core_momentum": 0.27478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355437
      },
      {
        "date": "2025-02-07",
        "close": 142.899994,
        "direction_boundary": 109.620003,
        "core_momentum": 0.303594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356253
      },
      {
        "date": "2025-02-14",
        "close": 131.710007,
        "direction_boundary": 110.220001,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2025-02-21",
        "close": 135.309998,
        "direction_boundary": 107.93,
        "core_momentum": 0.253683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345597
      },
      {
        "date": "2025-02-28",
        "close": 138.809998,
        "direction_boundary": 107.980003,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339859
      },
      {
        "date": "2025-03-07",
        "close": 111.360001,
        "direction_boundary": 102.379997,
        "core_momentum": 0.087712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468114
      },
      {
        "date": "2025-03-14",
        "close": 109.970001,
        "direction_boundary": 105.110001,
        "core_momentum": 0.046237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468683
      },
      {
        "date": "2025-03-21",
        "close": 113.169998,
        "direction_boundary": 109.18,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468354
      },
      {
        "date": "2025-03-28",
        "close": 112.529999,
        "direction_boundary": 109.739998,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468026
      },
      {
        "date": "2025-04-04",
        "close": 103.690002,
        "direction_boundary": 108.419998,
        "core_momentum": -0.043627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465679
      },
      {
        "date": "2025-04-11",
        "close": 88.32,
        "direction_boundary": 118.379997,
        "core_momentum": -0.253928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515537
      },
      {
        "date": "2025-04-18",
        "close": 87.0,
        "direction_boundary": 117.150002,
        "core_momentum": -0.257362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51064
      },
      {
        "date": "2025-04-25",
        "close": 87.510002,
        "direction_boundary": 116.599998,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509471
      },
      {
        "date": "2025-05-02",
        "close": 88.889999,
        "direction_boundary": 111.800003,
        "core_momentum": -0.20492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510666
      },
      {
        "date": "2025-05-09",
        "close": 91.669998,
        "direction_boundary": 112.120003,
        "core_momentum": -0.182394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505652
      },
      {
        "date": "2025-05-16",
        "close": 97.089996,
        "direction_boundary": 107.080002,
        "core_momentum": -0.093295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498792
      },
      {
        "date": "2025-05-23",
        "close": 89.360001,
        "direction_boundary": 108.150002,
        "core_momentum": -0.17374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496458
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "direction_boundary": 108.730003,
        "core_momentum": -0.174469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493119
      },
      {
        "date": "2025-06-06",
        "close": 87.419998,
        "direction_boundary": 110.82,
        "core_momentum": -0.211153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2025-06-13",
        "close": 81.220001,
        "direction_boundary": 116.410004,
        "core_momentum": -0.302294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493988
      },
      {
        "date": "2025-06-20",
        "close": 82.870003,
        "direction_boundary": 117.370003,
        "core_momentum": -0.293942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489685
      },
      {
        "date": "2025-06-27",
        "close": 76.339996,
        "direction_boundary": 115.970001,
        "core_momentum": -0.341726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496914
      },
      {
        "date": "2025-07-04",
        "close": 74.510002,
        "direction_boundary": 110.110001,
        "core_momentum": -0.323313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480749
      },
      {
        "date": "2025-07-11",
        "close": 77.309998,
        "direction_boundary": 106.309998,
        "core_momentum": -0.272787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482627
      },
      {
        "date": "2025-07-18",
        "close": 78.720001,
        "direction_boundary": 107.57,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486349
      },
      {
        "date": "2025-07-25",
        "close": 76.089996,
        "direction_boundary": 109.349998,
        "core_momentum": -0.304161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2025-08-01",
        "close": 82.739998,
        "direction_boundary": 106.080002,
        "core_momentum": -0.220023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481386
      },
      {
        "date": "2025-08-08",
        "close": 78.440002,
        "direction_boundary": 106.760002,
        "core_momentum": -0.265268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478316
      },
      {
        "date": "2025-08-15",
        "close": 79.050003,
        "direction_boundary": 102.82,
        "core_momentum": -0.231181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472477
      },
      {
        "date": "2025-08-22",
        "close": 76.769997,
        "direction_boundary": 94.080002,
        "core_momentum": -0.183992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467796
      },
      {
        "date": "2025-08-29",
        "close": 77.779999,
        "direction_boundary": 99.830002,
        "core_momentum": -0.220876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465587
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "direction_boundary": 98.120003,
        "core_momentum": -0.221362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367698
      },
      {
        "date": "2025-09-12",
        "close": 77.43,
        "direction_boundary": 99.029999,
        "core_momentum": -0.218116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369727
      },
      {
        "date": "2025-09-19",
        "close": 76.620003,
        "direction_boundary": 96.900002,
        "core_momentum": -0.209288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364746
      },
      {
        "date": "2025-09-26",
        "close": 78.290001,
        "direction_boundary": 95.839996,
        "core_momentum": -0.183118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368079
      },
      {
        "date": "2025-10-03",
        "close": 76.889999,
        "direction_boundary": 105.25,
        "core_momentum": -0.269454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354954
      },
      {
        "date": "2025-10-10",
        "close": 80.900002,
        "direction_boundary": 105.830002,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2932
      },
      {
        "date": "2025-10-17",
        "close": 79.800003,
        "direction_boundary": 110.43,
        "core_momentum": -0.27737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293097
      },
      {
        "date": "2025-10-24",
        "close": 81.187073,
        "direction_boundary": 112.589996,
        "core_momentum": -0.278914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-10-31",
        "close": 84.550003,
        "direction_boundary": 111.290001,
        "core_momentum": -0.240273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299362
      },
      {
        "date": "2025-11-07",
        "close": 82.949997,
        "direction_boundary": 117.610001,
        "core_momentum": -0.294703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296438
      },
      {
        "date": "2025-11-14",
        "close": 81.849998,
        "direction_boundary": 127.330002,
        "core_momentum": -0.357182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283122
      },
      {
        "date": "2025-11-21",
        "close": 86.110001,
        "direction_boundary": 135.789993,
        "core_momentum": -0.365859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271436
      },
      {
        "date": "2025-11-28",
        "close": 82.75,
        "direction_boundary": 127.900002,
        "core_momentum": -0.35301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27641
      },
      {
        "date": "2025-12-05",
        "close": 81.599998,
        "direction_boundary": 127.019997,
        "core_momentum": -0.357581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27485
      },
      {
        "date": "2025-12-12",
        "close": 78.139999,
        "direction_boundary": 131.889999,
        "core_momentum": -0.407537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262153
      },
      {
        "date": "2025-12-19",
        "close": 78.940002,
        "direction_boundary": 137.460007,
        "core_momentum": -0.425724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260876
      },
      {
        "date": "2025-12-26",
        "close": 77.029999,
        "direction_boundary": 136.419998,
        "core_momentum": -0.435347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236555
      },
      {
        "date": "2026-01-02",
        "close": 78.220001,
        "direction_boundary": 145.559998,
        "core_momentum": -0.462627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234682
      },
      {
        "date": "2026-01-09",
        "close": 82.230003,
        "direction_boundary": 149.869995,
        "core_momentum": -0.451324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239252
      },
      {
        "date": "2026-01-16",
        "close": 83.489998,
        "direction_boundary": 145.669998,
        "core_momentum": -0.426855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238908
      },
      {
        "date": "2026-01-23",
        "close": 77.769997,
        "direction_boundary": 130.949997,
        "core_momentum": -0.406109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255091
      },
      {
        "date": "2026-01-30",
        "close": 73.889999,
        "direction_boundary": 138.899994,
        "core_momentum": -0.468035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2026-02-06",
        "close": 76.25,
        "direction_boundary": 142.899994,
        "core_momentum": -0.46641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229183
      },
      {
        "date": "2026-02-13",
        "close": 74.440002,
        "direction_boundary": 131.710007,
        "core_momentum": -0.434819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2026-02-20",
        "close": 77.339996,
        "direction_boundary": 135.309998,
        "core_momentum": -0.428424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2026-02-27",
        "close": 77.050003,
        "direction_boundary": 138.809998,
        "core_momentum": -0.444925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2026-03-06",
        "close": 83.709999,
        "direction_boundary": 111.360001,
        "core_momentum": -0.248294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258802
      },
      {
        "date": "2026-03-13",
        "close": 89.57,
        "direction_boundary": 109.970001,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273471
      },
      {
        "date": "2026-03-20",
        "close": 85.169998,
        "direction_boundary": 113.169998,
        "core_momentum": -0.247415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283568
      },
      {
        "date": "2026-03-27",
        "close": 86.660004,
        "direction_boundary": 112.529999,
        "core_momentum": -0.229894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283107
      },
      {
        "date": "2026-04-03",
        "close": 85.669998,
        "direction_boundary": 103.690002,
        "core_momentum": -0.173787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282235
      },
      {
        "date": "2026-04-10",
        "close": 79.230003,
        "direction_boundary": 88.32,
        "core_momentum": -0.102921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295918
      },
      {
        "date": "2026-04-17",
        "close": 76.970001,
        "direction_boundary": 87.0,
        "core_momentum": -0.115287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297995
      },
      {
        "date": "2026-04-24",
        "close": 80.300003,
        "direction_boundary": 87.510002,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303127
      },
      {
        "date": "2026-05-01",
        "close": 79.919998,
        "direction_boundary": 88.889999,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297324
      },
      {
        "date": "2026-05-08",
        "close": 78.410004,
        "direction_boundary": 91.669998,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29732
      },
      {
        "date": "2026-05-15",
        "close": 83.620003,
        "direction_boundary": 97.089996,
        "core_momentum": -0.138737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31069
      },
      {
        "date": "2026-05-22",
        "close": 84.459999,
        "direction_boundary": 89.360001,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302632
      },
      {
        "date": "2026-05-29",
        "close": 81.970001,
        "direction_boundary": 89.760002,
        "core_momentum": -0.086787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300384
      },
      {
        "date": "2026-06-05",
        "close": 86.809998,
        "direction_boundary": 87.419998,
        "core_momentum": -0.006978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310054
      },
      {
        "date": "2026-06-12",
        "close": 85.639999,
        "direction_boundary": 81.220001,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303967
      },
      {
        "date": "2026-06-19",
        "close": 89.949997,
        "direction_boundary": 82.870003,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310395
      },
      {
        "date": "2026-06-26",
        "close": 92.400002,
        "direction_boundary": 76.339996,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2026-07-03",
        "close": 91.110001,
        "direction_boundary": 74.510002,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "direction_boundary": 77.309998,
        "core_momentum": 0.184323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303294
      },
      {
        "date": "2026-07-17",
        "close": 91.309998,
        "direction_boundary": 78.720001,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303004
      },
      {
        "date": "2026-07-24",
        "close": 93.720001,
        "direction_boundary": 76.089996,
        "core_momentum": 0.231699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2026-07-31",
        "close": 89.050003,
        "direction_boundary": 82.739998,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284639
      },
      {
        "date": "2026-08-07",
        "close": 87.080002,
        "direction_boundary": 78.440002,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.019997,
        "volume": 634
      },
      {
        "date": "2023-08-25",
        "close": 107.279999,
        "volume": 3257
      },
      {
        "date": "2023-09-01",
        "close": 107.360001,
        "volume": 4047
      },
      {
        "date": "2023-09-08",
        "close": 111.360001,
        "volume": 1277
      },
      {
        "date": "2023-09-15",
        "close": 113.690002,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 114.809998,
        "volume": 944
      },
      {
        "date": "2023-09-29",
        "close": 119.239998,
        "volume": 7337
      },
      {
        "date": "2023-10-06",
        "close": 120.260002,
        "volume": 10541
      },
      {
        "date": "2023-10-13",
        "close": 123.769997,
        "volume": 641
      },
      {
        "date": "2023-10-20",
        "close": 118.519997,
        "volume": 407
      },
      {
        "date": "2023-10-27",
        "close": 118.709999,
        "volume": 1404
      },
      {
        "date": "2023-11-03",
        "close": 110.860001,
        "volume": 2138
      },
      {
        "date": "2023-11-10",
        "close": 114.720001,
        "volume": 2548
      },
      {
        "date": "2023-11-17",
        "close": 103.639999,
        "volume": 3236
      },
      {
        "date": "2023-11-24",
        "close": 101.25,
        "volume": 2203
      },
      {
        "date": "2023-12-01",
        "close": 104.470001,
        "volume": 2306
      },
      {
        "date": "2023-12-08",
        "close": 110.220001,
        "volume": 4006
      },
      {
        "date": "2023-12-15",
        "close": 102.339996,
        "volume": 4389
      },
      {
        "date": "2023-12-22",
        "close": 97.709999,
        "volume": 6507
      },
      {
        "date": "2023-12-29",
        "close": 96.360001,
        "volume": 1169
      },
      {
        "date": "2024-01-05",
        "close": 100.169998,
        "volume": 3915
      },
      {
        "date": "2024-01-12",
        "close": 99.889999,
        "volume": 3744
      },
      {
        "date": "2024-01-19",
        "close": 104.589996,
        "volume": 617
      },
      {
        "date": "2024-01-26",
        "close": 105.190002,
        "volume": 2336
      },
      {
        "date": "2024-02-02",
        "close": 108.959999,
        "volume": 1009
      },
      {
        "date": "2024-02-09",
        "close": 109.620003,
        "volume": 1477
      },
      {
        "date": "2024-02-16",
        "close": 110.220001,
        "volume": 618
      },
      {
        "date": "2024-02-23",
        "close": 107.93,
        "volume": 688
      },
      {
        "date": "2024-03-01",
        "close": 107.980003,
        "volume": 1111
      },
      {
        "date": "2024-03-08",
        "close": 102.379997,
        "volume": 1658
      },
      {
        "date": "2024-03-15",
        "close": 105.110001,
        "volume": 3601
      },
      {
        "date": "2024-03-22",
        "close": 109.18,
        "volume": 7207
      },
      {
        "date": "2024-03-29",
        "close": 109.739998,
        "volume": 5082
      },
      {
        "date": "2024-04-05",
        "close": 108.419998,
        "volume": 5846
      },
      {
        "date": "2024-04-12",
        "close": 118.379997,
        "volume": 9338
      },
      {
        "date": "2024-04-19",
        "close": 117.150002,
        "volume": 1731
      },
      {
        "date": "2024-04-26",
        "close": 116.599998,
        "volume": 2120
      },
      {
        "date": "2024-05-03",
        "close": 111.800003,
        "volume": 956
      },
      {
        "date": "2024-05-10",
        "close": 112.120003,
        "volume": 1347
      },
      {
        "date": "2024-05-17",
        "close": 107.080002,
        "volume": 1349
      },
      {
        "date": "2024-05-24",
        "close": 108.150002,
        "volume": 575
      },
      {
        "date": "2024-05-31",
        "close": 108.730003,
        "volume": 21306
      },
      {
        "date": "2024-06-07",
        "close": 110.82,
        "volume": 16801
      },
      {
        "date": "2024-06-14",
        "close": 116.410004,
        "volume": 4141
      },
      {
        "date": "2024-06-21",
        "close": 117.370003,
        "volume": 864
      },
      {
        "date": "2024-06-28",
        "close": 115.970001,
        "volume": 404
      },
      {
        "date": "2024-07-05",
        "close": 110.110001,
        "volume": 528
      },
      {
        "date": "2024-07-12",
        "close": 106.309998,
        "volume": 7081
      },
      {
        "date": "2024-07-19",
        "close": 107.57,
        "volume": 5211
      },
      {
        "date": "2024-07-26",
        "close": 109.349998,
        "volume": 35451
      },
      {
        "date": "2024-08-02",
        "close": 106.080002,
        "volume": 21291
      },
      {
        "date": "2024-08-09",
        "close": 106.760002,
        "volume": 1055
      },
      {
        "date": "2024-08-16",
        "close": 102.82,
        "volume": 1979
      },
      {
        "date": "2024-08-23",
        "close": 94.080002,
        "volume": 7016
      },
      {
        "date": "2024-08-30",
        "close": 99.830002,
        "volume": 3133
      },
      {
        "date": "2024-09-06",
        "close": 98.120003,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 99.029999,
        "volume": 2134
      },
      {
        "date": "2024-09-20",
        "close": 96.900002,
        "volume": 1337
      },
      {
        "date": "2024-09-27",
        "close": 95.839996,
        "volume": 4388
      },
      {
        "date": "2024-10-04",
        "close": 105.25,
        "volume": 10222
      },
      {
        "date": "2024-10-11",
        "close": 105.830002,
        "volume": 1995
      },
      {
        "date": "2024-10-18",
        "close": 110.43,
        "volume": 17342
      },
      {
        "date": "2024-10-25",
        "close": 112.589996,
        "volume": 6206
      },
      {
        "date": "2024-11-01",
        "close": 111.290001,
        "volume": 665
      },
      {
        "date": "2024-11-08",
        "close": 117.610001,
        "volume": 5045
      },
      {
        "date": "2024-11-15",
        "close": 127.330002,
        "volume": 7824
      },
      {
        "date": "2024-11-22",
        "close": 135.789993,
        "volume": 2898
      },
      {
        "date": "2024-11-29",
        "close": 127.900002,
        "volume": 675
      },
      {
        "date": "2024-12-06",
        "close": 127.019997,
        "volume": 660
      },
      {
        "date": "2024-12-13",
        "close": 131.889999,
        "volume": 814
      },
      {
        "date": "2024-12-20",
        "close": 137.460007,
        "volume": 1935
      },
      {
        "date": "2024-12-27",
        "close": 136.419998,
        "volume": 45
      },
      {
        "date": "2025-01-03",
        "close": 145.559998,
        "volume": 664
      },
      {
        "date": "2025-01-10",
        "close": 149.869995,
        "volume": 1608
      },
      {
        "date": "2025-01-17",
        "close": 145.669998,
        "volume": 1371
      },
      {
        "date": "2025-01-24",
        "close": 130.949997,
        "volume": 2078
      },
      {
        "date": "2025-01-31",
        "close": 138.899994,
        "volume": 1439
      },
      {
        "date": "2025-02-07",
        "close": 142.899994,
        "volume": 3972
      },
      {
        "date": "2025-02-14",
        "close": 131.710007,
        "volume": 2599
      },
      {
        "date": "2025-02-21",
        "close": 135.309998,
        "volume": 2388
      },
      {
        "date": "2025-02-28",
        "close": 138.809998,
        "volume": 3969
      },
      {
        "date": "2025-03-07",
        "close": 111.360001,
        "volume": 4804
      },
      {
        "date": "2025-03-14",
        "close": 109.970001,
        "volume": 53444
      },
      {
        "date": "2025-03-21",
        "close": 113.169998,
        "volume": 4808
      },
      {
        "date": "2025-03-28",
        "close": 112.529999,
        "volume": 22125
      },
      {
        "date": "2025-04-04",
        "close": 103.690002,
        "volume": 3847
      },
      {
        "date": "2025-04-11",
        "close": 88.32,
        "volume": 3886
      },
      {
        "date": "2025-04-18",
        "close": 87.0,
        "volume": 7302
      },
      {
        "date": "2025-04-25",
        "close": 87.510002,
        "volume": 11859
      },
      {
        "date": "2025-05-02",
        "close": 88.889999,
        "volume": 4996
      },
      {
        "date": "2025-05-09",
        "close": 91.669998,
        "volume": 1243
      },
      {
        "date": "2025-05-16",
        "close": 97.089996,
        "volume": 3184
      },
      {
        "date": "2025-05-23",
        "close": 89.360001,
        "volume": 2413
      },
      {
        "date": "2025-05-30",
        "close": 89.760002,
        "volume": 1085
      },
      {
        "date": "2025-06-06",
        "close": 87.419998,
        "volume": 3206
      },
      {
        "date": "2025-06-13",
        "close": 81.220001,
        "volume": 6570
      },
      {
        "date": "2025-06-20",
        "close": 82.870003,
        "volume": 3533
      },
      {
        "date": "2025-06-27",
        "close": 76.339996,
        "volume": 5416
      },
      {
        "date": "2025-07-04",
        "close": 74.510002,
        "volume": 7787
      },
      {
        "date": "2025-07-11",
        "close": 77.309998,
        "volume": 4377
      },
      {
        "date": "2025-07-18",
        "close": 78.720001,
        "volume": 4139
      },
      {
        "date": "2025-07-25",
        "close": 76.089996,
        "volume": 3133
      },
      {
        "date": "2025-08-01",
        "close": 82.739998,
        "volume": 12568
      },
      {
        "date": "2025-08-08",
        "close": 78.440002,
        "volume": 3280
      },
      {
        "date": "2025-08-15",
        "close": 79.050003,
        "volume": 2751
      },
      {
        "date": "2025-08-22",
        "close": 76.769997,
        "volume": 3113
      },
      {
        "date": "2025-08-29",
        "close": 77.779999,
        "volume": 2785
      },
      {
        "date": "2025-09-05",
        "close": 76.400002,
        "volume": 1795
      },
      {
        "date": "2025-09-12",
        "close": 77.43,
        "volume": 2447
      },
      {
        "date": "2025-09-19",
        "close": 76.620003,
        "volume": 8691
      },
      {
        "date": "2025-09-26",
        "close": 78.290001,
        "volume": 5134
      },
      {
        "date": "2025-10-03",
        "close": 76.889999,
        "volume": 5391
      },
      {
        "date": "2025-10-10",
        "close": 80.900002,
        "volume": 4891
      },
      {
        "date": "2025-10-17",
        "close": 79.800003,
        "volume": 5143
      },
      {
        "date": "2025-10-24",
        "close": 81.187073,
        "volume": 2010
      },
      {
        "date": "2025-10-31",
        "close": 84.550003,
        "volume": 4215
      },
      {
        "date": "2025-11-07",
        "close": 82.949997,
        "volume": 5152
      },
      {
        "date": "2025-11-14",
        "close": 81.849998,
        "volume": 7686
      },
      {
        "date": "2025-11-21",
        "close": 86.110001,
        "volume": 3773
      },
      {
        "date": "2025-11-28",
        "close": 82.75,
        "volume": 1896
      },
      {
        "date": "2025-12-05",
        "close": 81.599998,
        "volume": 2609
      },
      {
        "date": "2025-12-12",
        "close": 78.139999,
        "volume": 4439
      },
      {
        "date": "2025-12-19",
        "close": 78.940002,
        "volume": 3317
      },
      {
        "date": "2025-12-26",
        "close": 77.029999,
        "volume": 1694
      },
      {
        "date": "2026-01-02",
        "close": 78.220001,
        "volume": 487
      },
      {
        "date": "2026-01-09",
        "close": 82.230003,
        "volume": 4185
      },
      {
        "date": "2026-01-16",
        "close": 83.489998,
        "volume": 1395
      },
      {
        "date": "2026-01-23",
        "close": 77.769997,
        "volume": 8098
      },
      {
        "date": "2026-01-30",
        "close": 73.889999,
        "volume": 5995
      },
      {
        "date": "2026-02-06",
        "close": 76.25,
        "volume": 4296
      },
      {
        "date": "2026-02-13",
        "close": 74.440002,
        "volume": 1245
      },
      {
        "date": "2026-02-20",
        "close": 77.339996,
        "volume": 2145
      },
      {
        "date": "2026-02-27",
        "close": 77.050003,
        "volume": 1212
      },
      {
        "date": "2026-03-06",
        "close": 83.709999,
        "volume": 3280
      },
      {
        "date": "2026-03-13",
        "close": 89.57,
        "volume": 3296
      },
      {
        "date": "2026-03-20",
        "close": 85.169998,
        "volume": 2576
      },
      {
        "date": "2026-03-27",
        "close": 86.660004,
        "volume": 3915
      },
      {
        "date": "2026-04-03",
        "close": 85.669998,
        "volume": 1819
      },
      {
        "date": "2026-04-10",
        "close": 79.230003,
        "volume": 1526
      },
      {
        "date": "2026-04-17",
        "close": 76.970001,
        "volume": 6536
      },
      {
        "date": "2026-04-24",
        "close": 80.300003,
        "volume": 1480
      },
      {
        "date": "2026-05-01",
        "close": 79.919998,
        "volume": 677
      },
      {
        "date": "2026-05-08",
        "close": 78.410004,
        "volume": 6878
      },
      {
        "date": "2026-05-15",
        "close": 83.620003,
        "volume": 2046
      },
      {
        "date": "2026-05-22",
        "close": 84.459999,
        "volume": 1680
      },
      {
        "date": "2026-05-29",
        "close": 81.970001,
        "volume": 2054
      },
      {
        "date": "2026-06-05",
        "close": 86.809998,
        "volume": 763
      },
      {
        "date": "2026-06-12",
        "close": 85.639999,
        "volume": 802
      },
      {
        "date": "2026-06-19",
        "close": 89.949997,
        "volume": 3010
      },
      {
        "date": "2026-06-26",
        "close": 92.400002,
        "volume": 1618
      },
      {
        "date": "2026-07-03",
        "close": 91.110001,
        "volume": 329
      },
      {
        "date": "2026-07-10",
        "close": 91.559998,
        "volume": 836
      },
      {
        "date": "2026-07-17",
        "close": 91.309998,
        "volume": 1471
      },
      {
        "date": "2026-07-24",
        "close": 93.720001,
        "volume": 1253
      },
      {
        "date": "2026-07-31",
        "close": 89.050003,
        "volume": 5320
      },
      {
        "date": "2026-08-07",
        "close": 87.080002,
        "volume": 5754
      }
    ],
    "sharemaestro_context": {
      "trend": 83.817334,
      "fair_value": 99.774532,
      "market_activity": 29.173947,
      "market_dynamics": 1.267361,
      "relative_strength": -9.071167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.004346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.047545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004562,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.208798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.061309
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003533
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.07757
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.048093
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.046362
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.019234
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005363
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.036636
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.09502
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.011142
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.162793
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016815
      }
    ]
  }
}