{
  "ticker": {
    "uuid": "3bd8bd35-86a3-4a5a-88ae-7b9e49c9e00f",
    "symbol": "002575",
    "name": "Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.43,
    "boundary_margin": -0.383155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60417,
    "volatility_stability": 1.0029,
    "risk_context": 0.1655,
    "current_regime": {
      "move": -0.315789,
      "interruption": 0.22085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.23,
        "direction_boundary": 4.39,
        "core_momentum": 0.419134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2023-08-04",
        "close": 5.89,
        "direction_boundary": 4.6,
        "core_momentum": 0.280435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354008
      },
      {
        "date": "2023-08-11",
        "close": 5.74,
        "direction_boundary": 5.56,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354028
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "direction_boundary": 6.35,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33993
      },
      {
        "date": "2023-08-25",
        "close": 5.38,
        "direction_boundary": 6.23,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347293
      },
      {
        "date": "2023-09-01",
        "close": 5.41,
        "direction_boundary": 6.75,
        "core_momentum": -0.198519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347713
      },
      {
        "date": "2023-09-08",
        "close": 5.41,
        "direction_boundary": 6.68,
        "core_momentum": -0.19012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334401
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 7.14,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335583
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "direction_boundary": 7.5,
        "core_momentum": -0.241333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339073
      },
      {
        "date": "2023-09-29",
        "close": 5.64,
        "direction_boundary": 6.43,
        "core_momentum": -0.122862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "direction_boundary": 5.88,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316422
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "direction_boundary": 5.75,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314115
      },
      {
        "date": "2023-11-10",
        "close": 5.73,
        "direction_boundary": 5.66,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314541
      },
      {
        "date": "2023-11-17",
        "close": 5.76,
        "direction_boundary": 5.83,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313512
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 5.92,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310072
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "direction_boundary": 6.06,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373897
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "direction_boundary": 6.53,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411686
      },
      {
        "date": "2023-12-15",
        "close": 5.98,
        "direction_boundary": 6.18,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411024
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "direction_boundary": 5.97,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417369
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "direction_boundary": 6.05,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416551
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "direction_boundary": 5.69,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428056
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 6.22,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42668
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "direction_boundary": 6.24,
        "core_momentum": 0.06891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2024-01-26",
        "close": 6.69,
        "direction_boundary": 6.27,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "direction_boundary": 6.06,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2024-02-09",
        "close": 4.45,
        "direction_boundary": 6.32,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538837
      },
      {
        "date": "2024-02-23",
        "close": 5.46,
        "direction_boundary": 6.16,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61526
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "direction_boundary": 6.58,
        "core_momentum": -0.107903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623836
      },
      {
        "date": "2024-03-08",
        "close": 6.79,
        "direction_boundary": 6.7,
        "core_momentum": 0.013433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647689
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "direction_boundary": 6.69,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647836
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "direction_boundary": 6.21,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664326
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "direction_boundary": 6.23,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699032
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "direction_boundary": 6.11,
        "core_momentum": 0.13748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701023
      },
      {
        "date": "2024-04-12",
        "close": 6.71,
        "direction_boundary": 5.86,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70321
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "direction_boundary": 5.89,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746923
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "direction_boundary": 5.65,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74931
      },
      {
        "date": "2024-05-03",
        "close": 5.63,
        "direction_boundary": 5.25,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750983
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "direction_boundary": 5.45,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752223
      },
      {
        "date": "2024-05-17",
        "close": 5.89,
        "direction_boundary": 5.52,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751889
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "direction_boundary": 5.43,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758
      },
      {
        "date": "2024-05-31",
        "close": 5.37,
        "direction_boundary": 5.62,
        "core_momentum": -0.044484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758597
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "direction_boundary": 5.39,
        "core_momentum": -0.139147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745986
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 5.17,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734217
      },
      {
        "date": "2024-06-21",
        "close": 4.78,
        "direction_boundary": 5.11,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734415
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "direction_boundary": 5.27,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739144
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "direction_boundary": 5.18,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739769
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "direction_boundary": 5.36,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72811
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "direction_boundary": 5.26,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727415
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715065
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "direction_boundary": 5.24,
        "core_momentum": -0.181298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718077
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "direction_boundary": 6.23,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662788
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "direction_boundary": 5.89,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604354
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 5.74,
        "core_momentum": -0.311847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528413
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "direction_boundary": 5.73,
        "core_momentum": -0.270506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "direction_boundary": 5.38,
        "core_momentum": -0.22119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "direction_boundary": 5.41,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484173
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "direction_boundary": 5.41,
        "core_momentum": -0.155268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450334
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "direction_boundary": 5.5,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442589
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "direction_boundary": 5.69,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446944
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "direction_boundary": 5.64,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445741
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "direction_boundary": 5.73,
        "core_momentum": 0.092496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444148
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "direction_boundary": 5.65,
        "core_momentum": 0.086726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441217
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 5.49,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457182
      },
      {
        "date": "2024-11-08",
        "close": 6.07,
        "direction_boundary": 5.63,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2024-11-15",
        "close": 6.08,
        "direction_boundary": 5.73,
        "core_momentum": 0.061082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468892
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "direction_boundary": 5.76,
        "core_momentum": 0.107639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462056
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "direction_boundary": 5.77,
        "core_momentum": 0.187175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468607
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "direction_boundary": 6.77,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423114
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "direction_boundary": 5.98,
        "core_momentum": 0.33612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425996
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "direction_boundary": 5.98,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435572
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "direction_boundary": 5.67,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413443
      },
      {
        "date": "2025-01-03",
        "close": 7.91,
        "direction_boundary": 5.64,
        "core_momentum": 0.402482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40975
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "direction_boundary": 6.11,
        "core_momentum": 0.121113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469606
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 6.16,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47037
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "direction_boundary": 6.67,
        "core_momentum": 0.016492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469867
      },
      {
        "date": "2025-01-31",
        "close": 6.73,
        "direction_boundary": 6.69,
        "core_momentum": 0.005979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470767
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "direction_boundary": 5.43,
        "core_momentum": 0.384899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486448
      },
      {
        "date": "2025-02-14",
        "close": 8.41,
        "direction_boundary": 4.45,
        "core_momentum": 0.889888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497668
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "direction_boundary": 5.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49084
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "direction_boundary": 5.87,
        "core_momentum": 0.93356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641571
      },
      {
        "date": "2025-03-07",
        "close": 11.5,
        "direction_boundary": 6.79,
        "core_momentum": 0.693667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640537
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "direction_boundary": 6.78,
        "core_momentum": 0.454277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6929
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "direction_boundary": 7.61,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693035
      },
      {
        "date": "2025-03-28",
        "close": 9.42,
        "direction_boundary": 6.59,
        "core_momentum": 0.429439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697841
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "direction_boundary": 6.95,
        "core_momentum": 0.307914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699701
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "direction_boundary": 6.71,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698622
      },
      {
        "date": "2025-04-18",
        "close": 8.94,
        "direction_boundary": 5.63,
        "core_momentum": 0.587922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665901
      },
      {
        "date": "2025-04-25",
        "close": 9.04,
        "direction_boundary": 5.89,
        "core_momentum": 0.534805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664214
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 5.63,
        "core_momentum": 0.726465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649018
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "direction_boundary": 5.86,
        "core_momentum": 0.78157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646793
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "direction_boundary": 5.89,
        "core_momentum": 0.775891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646777
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "direction_boundary": 5.5,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68222
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "direction_boundary": 5.37,
        "core_momentum": 0.562384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689242
      },
      {
        "date": "2025-06-06",
        "close": 8.57,
        "direction_boundary": 4.64,
        "core_momentum": 0.846983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680185
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "direction_boundary": 4.89,
        "core_momentum": 0.703476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675667
      },
      {
        "date": "2025-06-20",
        "close": 8.63,
        "direction_boundary": 4.78,
        "core_momentum": 0.805439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671596
      },
      {
        "date": "2025-06-27",
        "close": 8.52,
        "direction_boundary": 4.4,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671638
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "direction_boundary": 4.26,
        "core_momentum": 0.983568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667162
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 4.22,
        "core_momentum": 1.054502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633316
      },
      {
        "date": "2025-07-18",
        "close": 9.13,
        "direction_boundary": 4.14,
        "core_momentum": 1.205314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634153
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "direction_boundary": 4.15,
        "core_momentum": 1.115663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63808
      },
      {
        "date": "2025-08-01",
        "close": 8.43,
        "direction_boundary": 4.29,
        "core_momentum": 0.965035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641548
      },
      {
        "date": "2025-08-08",
        "close": 7.91,
        "direction_boundary": 4.25,
        "core_momentum": 0.861176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631474
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "direction_boundary": 4.16,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611276
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "direction_boundary": 3.95,
        "core_momentum": 1.359494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651333
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "direction_boundary": 4.18,
        "core_momentum": 1.11244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462121
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "direction_boundary": 4.19,
        "core_momentum": 0.988067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465678
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "direction_boundary": 4.45,
        "core_momentum": 0.946067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423359
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "direction_boundary": 4.57,
        "core_momentum": 0.873085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421884
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 5.05,
        "core_momentum": 0.582178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422802
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "direction_boundary": 5.4,
        "core_momentum": 0.487037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420917
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "direction_boundary": 5.29,
        "core_momentum": 0.393195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435656
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "direction_boundary": 6.26,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441032
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "direction_boundary": 6.14,
        "core_momentum": 0.004886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465716
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "direction_boundary": 5.58,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44939
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 6.07,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433528
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "direction_boundary": 6.08,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434203
      },
      {
        "date": "2025-11-21",
        "close": 5.78,
        "direction_boundary": 6.38,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "direction_boundary": 6.85,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456649
      },
      {
        "date": "2025-12-05",
        "close": 7.21,
        "direction_boundary": 7.47,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "direction_boundary": 7.99,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470927
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "direction_boundary": 7.54,
        "core_momentum": -0.135279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476214
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479365
      },
      {
        "date": "2026-01-02",
        "close": 6.18,
        "direction_boundary": 7.91,
        "core_momentum": -0.21871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479499
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 6.85,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483469
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "direction_boundary": 6.69,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473898
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 6.73,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511526
      },
      {
        "date": "2026-02-06",
        "close": 7.87,
        "direction_boundary": 7.52,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520861
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "direction_boundary": 8.41,
        "core_momentum": -0.096314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52307
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 8.19,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474441
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 11.35,
        "core_momentum": -0.357709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486659
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "direction_boundary": 11.5,
        "core_momentum": -0.312174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49597
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "direction_boundary": 9.86,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492895
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 10.06,
        "core_momentum": -0.115308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515532
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 9.42,
        "core_momentum": -0.214437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569275
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 9.09,
        "core_momentum": -0.20352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569743
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "direction_boundary": 9.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574719
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "direction_boundary": 8.94,
        "core_momentum": -0.309843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574903
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "direction_boundary": 9.04,
        "core_momentum": -0.246681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566861
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "direction_boundary": 9.72,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570061
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "direction_boundary": 10.44,
        "core_momentum": -0.294061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571105
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 10.46,
        "core_momentum": -0.392925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610233
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 9.1,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626098
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "direction_boundary": 8.39,
        "core_momentum": -0.305125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596189
      },
      {
        "date": "2026-06-12",
        "close": 5.97,
        "direction_boundary": 8.57,
        "core_momentum": -0.303384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585319
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 8.33,
        "core_momentum": -0.291717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584787
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "direction_boundary": 8.63,
        "core_momentum": -0.32445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576469
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 8.52,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575028
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "direction_boundary": 8.45,
        "core_momentum": -0.423669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605049
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "direction_boundary": 8.67,
        "core_momentum": -0.486736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609702
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 9.13,
        "core_momentum": -0.500548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611942
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 8.78,
        "core_momentum": -0.421412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634347
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 8.43,
        "core_momentum": -0.383155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60417
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.23,
        "volume": 74130537
      },
      {
        "date": "2023-08-04",
        "close": 5.89,
        "volume": 89690385
      },
      {
        "date": "2023-08-11",
        "close": 5.74,
        "volume": 23004246
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "volume": 23563879
      },
      {
        "date": "2023-08-25",
        "close": 5.38,
        "volume": 17259806
      },
      {
        "date": "2023-09-01",
        "close": 5.41,
        "volume": 21712154
      },
      {
        "date": "2023-09-08",
        "close": 5.41,
        "volume": 23144737
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 16410089
      },
      {
        "date": "2023-09-22",
        "close": 5.69,
        "volume": 18950302
      },
      {
        "date": "2023-09-29",
        "close": 5.64,
        "volume": 12488913
      },
      {
        "date": "2023-10-13",
        "close": 5.73,
        "volume": 16862966
      },
      {
        "date": "2023-10-20",
        "close": 5.65,
        "volume": 28373340
      },
      {
        "date": "2023-10-27",
        "close": 5.49,
        "volume": 27244274
      },
      {
        "date": "2023-11-03",
        "close": 5.63,
        "volume": 24145662
      },
      {
        "date": "2023-11-10",
        "close": 5.73,
        "volume": 21055144
      },
      {
        "date": "2023-11-17",
        "close": 5.76,
        "volume": 18080655
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 24798339
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "volume": 124833557
      },
      {
        "date": "2023-12-08",
        "close": 5.98,
        "volume": 167504114
      },
      {
        "date": "2023-12-15",
        "close": 5.98,
        "volume": 59685150
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "volume": 43144231
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "volume": 24932367
      },
      {
        "date": "2024-01-05",
        "close": 6.11,
        "volume": 46243481
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 79637836
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "volume": 38502492
      },
      {
        "date": "2024-01-26",
        "close": 6.69,
        "volume": 246584142
      },
      {
        "date": "2024-02-02",
        "close": 5.43,
        "volume": 100749985
      },
      {
        "date": "2024-02-09",
        "close": 4.45,
        "volume": 66922931
      },
      {
        "date": "2024-02-23",
        "close": 5.46,
        "volume": 67902540
      },
      {
        "date": "2024-03-01",
        "close": 5.87,
        "volume": 72305758
      },
      {
        "date": "2024-03-08",
        "close": 6.79,
        "volume": 131520570
      },
      {
        "date": "2024-03-15",
        "close": 6.78,
        "volume": 193422456
      },
      {
        "date": "2024-03-22",
        "close": 7.61,
        "volume": 221726679
      },
      {
        "date": "2024-03-29",
        "close": 6.59,
        "volume": 116228016
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "volume": 49716175
      },
      {
        "date": "2024-04-12",
        "close": 6.71,
        "volume": 65081358
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "volume": 75773080
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "volume": 38290806
      },
      {
        "date": "2024-05-03",
        "close": 5.63,
        "volume": 24344400
      },
      {
        "date": "2024-05-10",
        "close": 5.86,
        "volume": 55144800
      },
      {
        "date": "2024-05-17",
        "close": 5.89,
        "volume": 39276090
      },
      {
        "date": "2024-05-24",
        "close": 5.5,
        "volume": 26977100
      },
      {
        "date": "2024-05-31",
        "close": 5.37,
        "volume": 17302867
      },
      {
        "date": "2024-06-07",
        "close": 4.64,
        "volume": 50877038
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 33910214
      },
      {
        "date": "2024-06-21",
        "close": 4.78,
        "volume": 17834500
      },
      {
        "date": "2024-06-28",
        "close": 4.4,
        "volume": 25563342
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "volume": 27680242
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "volume": 27571263
      },
      {
        "date": "2024-07-19",
        "close": 4.14,
        "volume": 17833963
      },
      {
        "date": "2024-07-26",
        "close": 4.15,
        "volume": 21408166
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "volume": 24136847
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "volume": 18714900
      },
      {
        "date": "2024-08-16",
        "close": 4.16,
        "volume": 14533600
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 18347700
      },
      {
        "date": "2024-08-30",
        "close": 4.18,
        "volume": 20446402
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "volume": 18064000
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "volume": 30364826
      },
      {
        "date": "2024-09-20",
        "close": 4.57,
        "volume": 13462864
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "volume": 29167302
      },
      {
        "date": "2024-10-04",
        "close": 5.4,
        "volume": 15482000
      },
      {
        "date": "2024-10-11",
        "close": 5.29,
        "volume": 65768764
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "volume": 188126502
      },
      {
        "date": "2024-10-25",
        "close": 6.14,
        "volume": 109459567
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 72748615
      },
      {
        "date": "2024-11-08",
        "close": 6.07,
        "volume": 49304799
      },
      {
        "date": "2024-11-15",
        "close": 6.08,
        "volume": 64534952
      },
      {
        "date": "2024-11-22",
        "close": 6.38,
        "volume": 108958924
      },
      {
        "date": "2024-11-29",
        "close": 6.85,
        "volume": 206392903
      },
      {
        "date": "2024-12-06",
        "close": 7.47,
        "volume": 164349095
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "volume": 331358335
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "volume": 158857656
      },
      {
        "date": "2024-12-27",
        "close": 7.45,
        "volume": 94011562
      },
      {
        "date": "2025-01-03",
        "close": 7.91,
        "volume": 217014048
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "volume": 165657853
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 101238421
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "volume": 86166400
      },
      {
        "date": "2025-01-31",
        "close": 6.73,
        "volume": 24517200
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "volume": 71561869
      },
      {
        "date": "2025-02-14",
        "close": 8.41,
        "volume": 262736089
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "volume": 245178914
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "volume": 171552496
      },
      {
        "date": "2025-03-07",
        "close": 11.5,
        "volume": 884582367
      },
      {
        "date": "2025-03-14",
        "close": 9.86,
        "volume": 559376960
      },
      {
        "date": "2025-03-21",
        "close": 10.06,
        "volume": 285928243
      },
      {
        "date": "2025-03-28",
        "close": 9.42,
        "volume": 167512486
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "volume": 94583848
      },
      {
        "date": "2025-04-11",
        "close": 9.0,
        "volume": 173498015
      },
      {
        "date": "2025-04-18",
        "close": 8.94,
        "volume": 89500400
      },
      {
        "date": "2025-04-25",
        "close": 9.04,
        "volume": 108593060
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 93816224
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "volume": 140088548
      },
      {
        "date": "2025-05-16",
        "close": 10.46,
        "volume": 114917604
      },
      {
        "date": "2025-05-23",
        "close": 9.1,
        "volume": 238285452
      },
      {
        "date": "2025-05-30",
        "close": 8.39,
        "volume": 126492222
      },
      {
        "date": "2025-06-06",
        "close": 8.57,
        "volume": 66844692
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "volume": 85179306
      },
      {
        "date": "2025-06-20",
        "close": 8.63,
        "volume": 94933728
      },
      {
        "date": "2025-06-27",
        "close": 8.52,
        "volume": 96539144
      },
      {
        "date": "2025-07-04",
        "close": 8.45,
        "volume": 111016874
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 74813392
      },
      {
        "date": "2025-07-18",
        "close": 9.13,
        "volume": 119638260
      },
      {
        "date": "2025-07-25",
        "close": 8.78,
        "volume": 73329004
      },
      {
        "date": "2025-08-01",
        "close": 8.43,
        "volume": 85341853
      },
      {
        "date": "2025-08-08",
        "close": 7.91,
        "volume": 124061820
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "volume": 105382835
      },
      {
        "date": "2025-08-22",
        "close": 9.32,
        "volume": 292178647
      },
      {
        "date": "2025-08-29",
        "close": 8.83,
        "volume": 370215618
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "volume": 133048275
      },
      {
        "date": "2025-09-12",
        "close": 8.66,
        "volume": 123831920
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "volume": 159131185
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 110346904
      },
      {
        "date": "2025-10-03",
        "close": 8.03,
        "volume": 31911144
      },
      {
        "date": "2025-10-10",
        "close": 7.37,
        "volume": 78483391
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "volume": 81083014
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "volume": 208738348
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "volume": 188002911
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 114312153
      },
      {
        "date": "2025-11-14",
        "close": 6.33,
        "volume": 116748823
      },
      {
        "date": "2025-11-21",
        "close": 5.78,
        "volume": 120295382
      },
      {
        "date": "2025-11-28",
        "close": 6.66,
        "volume": 324157996
      },
      {
        "date": "2025-12-05",
        "close": 7.21,
        "volume": 413488027
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "volume": 385695847
      },
      {
        "date": "2025-12-19",
        "close": 6.52,
        "volume": 230205832
      },
      {
        "date": "2025-12-26",
        "close": 6.2,
        "volume": 122080786
      },
      {
        "date": "2026-01-02",
        "close": 6.18,
        "volume": 78895884
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 144677372
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "volume": 181617292
      },
      {
        "date": "2026-01-23",
        "close": 6.32,
        "volume": 103995639
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 516277945
      },
      {
        "date": "2026-02-06",
        "close": 7.87,
        "volume": 618101721
      },
      {
        "date": "2026-02-13",
        "close": 7.6,
        "volume": 495562216
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 347288063
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 259258422
      },
      {
        "date": "2026-03-13",
        "close": 7.91,
        "volume": 719212652
      },
      {
        "date": "2026-03-20",
        "close": 8.0,
        "volume": 561895278
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 625727128
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 487611474
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 296893159
      },
      {
        "date": "2026-04-17",
        "close": 6.54,
        "volume": 378314066
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "volume": 201645355
      },
      {
        "date": "2026-05-01",
        "close": 6.81,
        "volume": 286650544
      },
      {
        "date": "2026-05-08",
        "close": 7.14,
        "volume": 253759316
      },
      {
        "date": "2026-05-15",
        "close": 7.37,
        "volume": 460203902
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 284859206
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 184975374
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "volume": 41901467
      },
      {
        "date": "2026-06-12",
        "close": 5.97,
        "volume": 41834324
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 188488331
      },
      {
        "date": "2026-06-26",
        "close": 5.83,
        "volume": 38027665
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 24650675
      },
      {
        "date": "2026-07-10",
        "close": 4.87,
        "volume": 187953195
      },
      {
        "date": "2026-07-17",
        "close": 4.45,
        "volume": 114003562
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 219375528
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 226628231
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 181748818
      }
    ],
    "sharemaestro_context": {
      "trend": 6.526,
      "fair_value": 6.683974,
      "market_activity": -42.851733,
      "market_dynamics": -1.119883,
      "relative_strength": -27.113545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.057621,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.059585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.180387,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.156076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.275605,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.270677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.326465,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.233969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002999
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.081031
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.011782
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.066214
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.014898
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.011182
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.093426
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.093056
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.315789
      }
    ]
  }
}