{
  "ticker": {
    "uuid": "3bdccff6-2309-4eb3-b51c-85bd362c4a71",
    "symbol": "EUSR",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2298.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1944.678467,
    "boundary_margin": 0.181943,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175707,
    "volatility_stability": 0.7485,
    "risk_context": 0.5691,
    "current_regime": {
      "move": 0.178597,
      "interruption": -0.028874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1537.072144,
        "direction_boundary": 1486.272339,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166034
      },
      {
        "date": "2023-08-25",
        "close": 1541.56958,
        "direction_boundary": 1430.514771,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162646
      },
      {
        "date": "2023-09-01",
        "close": 1567.255859,
        "direction_boundary": 1406.832764,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161194
      },
      {
        "date": "2023-09-08",
        "close": 1541.469604,
        "direction_boundary": 1420.921875,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159708
      },
      {
        "date": "2023-09-15",
        "close": 1549.965332,
        "direction_boundary": 1378.35437,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1544
      },
      {
        "date": "2023-09-22",
        "close": 1511.785522,
        "direction_boundary": 1307.20813,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157647
      },
      {
        "date": "2023-09-29",
        "close": 1495.794312,
        "direction_boundary": 1306.208862,
        "core_momentum": 0.145142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145446
      },
      {
        "date": "2023-10-06",
        "close": 1478.603516,
        "direction_boundary": 1317.500366,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145585
      },
      {
        "date": "2023-10-13",
        "close": 1470.108154,
        "direction_boundary": 1321.397583,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143375
      },
      {
        "date": "2023-10-20",
        "close": 1424.432739,
        "direction_boundary": 1329.791138,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147212
      },
      {
        "date": "2023-10-27",
        "close": 1431.428833,
        "direction_boundary": 1378.553955,
        "core_momentum": 0.038355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147873
      },
      {
        "date": "2023-11-03",
        "close": 1495.494629,
        "direction_boundary": 1394.941772,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162304
      },
      {
        "date": "2023-11-10",
        "close": 1512.585205,
        "direction_boundary": 1495.964844,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163529
      },
      {
        "date": "2023-11-17",
        "close": 1561.258911,
        "direction_boundary": 1495.065796,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169443
      },
      {
        "date": "2023-11-24",
        "close": 1579.149414,
        "direction_boundary": 1508.155762,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169439
      },
      {
        "date": "2023-12-01",
        "close": 1598.739014,
        "direction_boundary": 1518.847534,
        "core_momentum": 0.0526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170337
      },
      {
        "date": "2023-12-08",
        "close": 1621.426758,
        "direction_boundary": 1496.864258,
        "core_momentum": 0.083216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2023-12-15",
        "close": 1635.818848,
        "direction_boundary": 1452.098267,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2023-12-22",
        "close": 1616.529297,
        "direction_boundary": 1455.095947,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2023-12-29",
        "close": 1626.124146,
        "direction_boundary": 1456.395142,
        "core_momentum": 0.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2024-01-05",
        "close": 1598.539063,
        "direction_boundary": 1530.838501,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      },
      {
        "date": "2024-01-12",
        "close": 1617.928589,
        "direction_boundary": 1579.301758,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13569
      },
      {
        "date": "2024-01-19",
        "close": 1604.335815,
        "direction_boundary": 1565.012695,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136007
      },
      {
        "date": "2024-01-26",
        "close": 1667.201904,
        "direction_boundary": 1584.797607,
        "core_momentum": 0.051997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2024-02-02",
        "close": 1642.792725,
        "direction_boundary": 1621.526733,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2024-02-09",
        "close": 1661.383545,
        "direction_boundary": 1580.956177,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2024-02-16",
        "close": 1677.775391,
        "direction_boundary": 1611.534058,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129806
      },
      {
        "date": "2024-02-23",
        "close": 1702.163452,
        "direction_boundary": 1571.363159,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2024-03-01",
        "close": 1697.865601,
        "direction_boundary": 1606.837402,
        "core_momentum": 0.056651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2024-03-08",
        "close": 1714.957275,
        "direction_boundary": 1570.463745,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2024-03-15",
        "close": 1724.752319,
        "direction_boundary": 1524.896606,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-03-22",
        "close": 1739.445313,
        "direction_boundary": 1541.084839,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2024-03-29",
        "close": 1748.34082,
        "direction_boundary": 1607.436768,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2024-04-05",
        "close": 1709.759766,
        "direction_boundary": 1590.948975,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121622
      },
      {
        "date": "2024-04-12",
        "close": 1699.464966,
        "direction_boundary": 1614.731689,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2024-04-19",
        "close": 1697.865601,
        "direction_boundary": 1629.421143,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-04-26",
        "close": 1729.150391,
        "direction_boundary": 1620.827271,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-05-03",
        "close": 1735.147339,
        "direction_boundary": 1625.124268,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2024-05-10",
        "close": 1794.418091,
        "direction_boundary": 1617.429688,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2024-05-17",
        "close": 1811.709717,
        "direction_boundary": 1634.517212,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098552
      },
      {
        "date": "2024-05-24",
        "close": 1807.112061,
        "direction_boundary": 1611.83374,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098842
      },
      {
        "date": "2024-05-31",
        "close": 1784.622925,
        "direction_boundary": 1605.638306,
        "core_momentum": 0.111473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2024-06-07",
        "close": 1813.508789,
        "direction_boundary": 1590.049316,
        "core_momentum": 0.140536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2024-06-14",
        "close": 1759.135498,
        "direction_boundary": 1631.819336,
        "core_momentum": 0.078021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2024-06-21",
        "close": 1779.925415,
        "direction_boundary": 1569.364624,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110794
      },
      {
        "date": "2024-06-28",
        "close": 1764.233032,
        "direction_boundary": 1624.624512,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2024-07-05",
        "close": 1781.124756,
        "direction_boundary": 1569.564087,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108497
      },
      {
        "date": "2024-07-12",
        "close": 1814.208374,
        "direction_boundary": 1631.819336,
        "core_momentum": 0.11177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2024-07-19",
        "close": 1748.740601,
        "direction_boundary": 1623.625244,
        "core_momentum": 0.077059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2024-07-26",
        "close": 1774.228149,
        "direction_boundary": 1658.799683,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113064
      },
      {
        "date": "2024-08-02",
        "close": 1715.956787,
        "direction_boundary": 1610.934326,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12137
      },
      {
        "date": "2024-08-09",
        "close": 1686.904297,
        "direction_boundary": 1567.05603,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123242
      },
      {
        "date": "2024-08-16",
        "close": 1739.588867,
        "direction_boundary": 1537.072144,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129633
      },
      {
        "date": "2024-08-23",
        "close": 1766.580811,
        "direction_boundary": 1541.56958,
        "core_momentum": 0.145962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129834
      },
      {
        "date": "2024-08-30",
        "close": 1794.872559,
        "direction_boundary": 1567.255859,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2024-09-06",
        "close": 1730.291504,
        "direction_boundary": 1541.469604,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141187
      },
      {
        "date": "2024-09-13",
        "close": 1769.0802,
        "direction_boundary": 1549.965332,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2024-09-20",
        "close": 1771.679199,
        "direction_boundary": 1511.785522,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143849
      },
      {
        "date": "2024-09-27",
        "close": 1846.357544,
        "direction_boundary": 1495.794312,
        "core_momentum": 0.234366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-10-04",
        "close": 1805.469482,
        "direction_boundary": 1478.603516,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2024-10-11",
        "close": 1822.464355,
        "direction_boundary": 1470.108154,
        "core_momentum": 0.23968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154304
      },
      {
        "date": "2024-10-18",
        "close": 1829.662354,
        "direction_boundary": 1424.432739,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2024-10-25",
        "close": 1798.671387,
        "direction_boundary": 1431.428833,
        "core_momentum": 0.256557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2024-11-01",
        "close": 1785.075439,
        "direction_boundary": 1495.494629,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-11-08",
        "close": 1775.27832,
        "direction_boundary": 1512.585205,
        "core_momentum": 0.173672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148385
      },
      {
        "date": "2024-11-15",
        "close": 1761.4823,
        "direction_boundary": 1561.258911,
        "core_momentum": 0.128245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148
      },
      {
        "date": "2024-11-22",
        "close": 1775.078369,
        "direction_boundary": 1579.149414,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148477
      },
      {
        "date": "2024-11-29",
        "close": 1783.975708,
        "direction_boundary": 1598.739014,
        "core_momentum": 0.115864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14767
      },
      {
        "date": "2024-12-06",
        "close": 1839.259644,
        "direction_boundary": 1621.426758,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2024-12-13",
        "close": 1836.460327,
        "direction_boundary": 1635.818848,
        "core_momentum": 0.122655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145474
      },
      {
        "date": "2024-12-20",
        "close": 1808.36853,
        "direction_boundary": 1616.529297,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2024-12-27",
        "close": 1815.966431,
        "direction_boundary": 1626.124146,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146008
      },
      {
        "date": "2025-01-03",
        "close": 1804.969482,
        "direction_boundary": 1598.539063,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145812
      },
      {
        "date": "2025-01-10",
        "close": 1828.16272,
        "direction_boundary": 1617.928589,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144633
      },
      {
        "date": "2025-01-17",
        "close": 1881.546997,
        "direction_boundary": 1604.335815,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139522
      },
      {
        "date": "2025-01-24",
        "close": 1908.239258,
        "direction_boundary": 1667.201904,
        "core_momentum": 0.144576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2025-01-31",
        "close": 1933.531738,
        "direction_boundary": 1642.792725,
        "core_momentum": 0.176979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2025-02-07",
        "close": 1925.269287,
        "direction_boundary": 1661.383545,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2025-02-14",
        "close": 1987.455444,
        "direction_boundary": 1677.775391,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2025-02-21",
        "close": 1980.856812,
        "direction_boundary": 1702.163452,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2025-02-28",
        "close": 1953.462891,
        "direction_boundary": 1697.865601,
        "core_momentum": 0.15054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128201
      },
      {
        "date": "2025-03-07",
        "close": 1957.261963,
        "direction_boundary": 1714.957275,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2025-03-14",
        "close": 1936.466797,
        "direction_boundary": 1724.752319,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2025-03-21",
        "close": 1948.664063,
        "direction_boundary": 1739.445313,
        "core_momentum": 0.120279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2025-03-28",
        "close": 1917.171021,
        "direction_boundary": 1748.34082,
        "core_momentum": 0.096566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103158
      },
      {
        "date": "2025-04-04",
        "close": 1791.799072,
        "direction_boundary": 1709.759766,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137444
      },
      {
        "date": "2025-04-11",
        "close": 1766.704712,
        "direction_boundary": 1699.464966,
        "core_momentum": 0.039565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137997
      },
      {
        "date": "2025-04-18",
        "close": 1835.589355,
        "direction_boundary": 1697.865601,
        "core_momentum": 0.081116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148363
      },
      {
        "date": "2025-04-25",
        "close": 1905.373779,
        "direction_boundary": 1729.150391,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154783
      },
      {
        "date": "2025-05-02",
        "close": 1945.764648,
        "direction_boundary": 1735.147339,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156226
      },
      {
        "date": "2025-05-09",
        "close": 1966.559937,
        "direction_boundary": 1794.418091,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156007
      },
      {
        "date": "2025-05-16",
        "close": 2016.798828,
        "direction_boundary": 1811.709717,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2025-05-23",
        "close": 1995.853394,
        "direction_boundary": 1807.112061,
        "core_momentum": 0.104444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2025-05-30",
        "close": 2011.300049,
        "direction_boundary": 1784.622925,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2025-06-06",
        "close": 2023.047485,
        "direction_boundary": 1813.508789,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2025-06-13",
        "close": 1973.258423,
        "direction_boundary": 1759.135498,
        "core_momentum": 0.121721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159714
      },
      {
        "date": "2025-06-20",
        "close": 1950.963501,
        "direction_boundary": 1779.925415,
        "core_momentum": 0.096093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2025-06-27",
        "close": 1982.956299,
        "direction_boundary": 1764.233032,
        "core_momentum": 0.123976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2025-07-04",
        "close": 1968.359741,
        "direction_boundary": 1781.124756,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2025-07-11",
        "close": 1989.854858,
        "direction_boundary": 1814.208374,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2025-07-18",
        "close": 1995.853394,
        "direction_boundary": 1748.740601,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2025-07-25",
        "close": 1990.654541,
        "direction_boundary": 1774.228149,
        "core_momentum": 0.121983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154817
      },
      {
        "date": "2025-08-01",
        "close": 1893.581543,
        "direction_boundary": 1715.956787,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169482
      },
      {
        "date": "2025-08-08",
        "close": 1944.678467,
        "direction_boundary": 1686.904297,
        "core_momentum": 0.152809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173583
      },
      {
        "date": "2025-08-15",
        "close": 1971.07666,
        "direction_boundary": 1739.588867,
        "core_momentum": 0.13307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168749
      },
      {
        "date": "2025-08-22",
        "close": 1985.875854,
        "direction_boundary": 1766.580811,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169029
      },
      {
        "date": "2025-08-29",
        "close": 1930.879272,
        "direction_boundary": 1794.872559,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172483
      },
      {
        "date": "2025-09-05",
        "close": 1930.379272,
        "direction_boundary": 1730.291504,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2025-09-12",
        "close": 1964.677246,
        "direction_boundary": 1769.0802,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2025-09-19",
        "close": 1978.976196,
        "direction_boundary": 1771.679199,
        "core_momentum": 0.117006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-09-26",
        "close": 1979.976196,
        "direction_boundary": 1846.357544,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2025-10-03",
        "close": 2034.872803,
        "direction_boundary": 1805.469482,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14403
      },
      {
        "date": "2025-10-10",
        "close": 2006.124512,
        "direction_boundary": 1822.464355,
        "core_momentum": 0.100776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2025-10-17",
        "close": 2043.872192,
        "direction_boundary": 1829.662354,
        "core_momentum": 0.117076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137393
      },
      {
        "date": "2025-10-24",
        "close": 2079.159912,
        "direction_boundary": 1798.671387,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2025-10-31",
        "close": 2057.371338,
        "direction_boundary": 1785.075439,
        "core_momentum": 0.15254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2025-11-07",
        "close": 2008.12439,
        "direction_boundary": 1775.27832,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2025-11-14",
        "close": 2038.622559,
        "direction_boundary": 1761.4823,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2025-11-21",
        "close": 1981.07605,
        "direction_boundary": 1775.078369,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135854
      },
      {
        "date": "2025-11-28",
        "close": 2029.873047,
        "direction_boundary": 1783.975708,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2025-12-05",
        "close": 2031.872925,
        "direction_boundary": 1839.259644,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139494
      },
      {
        "date": "2025-12-12",
        "close": 2020.873657,
        "direction_boundary": 1836.460327,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-12-19",
        "close": 2052.621582,
        "direction_boundary": 1808.36853,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2025-12-26",
        "close": 2039.372437,
        "direction_boundary": 1815.966431,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2026-01-02",
        "close": 2050.371826,
        "direction_boundary": 1804.969482,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133716
      },
      {
        "date": "2026-01-09",
        "close": 2090.869141,
        "direction_boundary": 1828.16272,
        "core_momentum": 0.1437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2026-01-16",
        "close": 2089.619385,
        "direction_boundary": 1881.546997,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2026-01-23",
        "close": 2040.872437,
        "direction_boundary": 1908.239258,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139903
      },
      {
        "date": "2026-01-30",
        "close": 2045.12207,
        "direction_boundary": 1933.531738,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119058
      },
      {
        "date": "2026-02-06",
        "close": 2073.370361,
        "direction_boundary": 1925.269287,
        "core_momentum": 0.076925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11521
      },
      {
        "date": "2026-02-13",
        "close": 2054.5,
        "direction_boundary": 1987.455444,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2026-02-20",
        "close": 2096.5,
        "direction_boundary": 1980.856812,
        "core_momentum": 0.05838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2026-02-27",
        "close": 2115.0,
        "direction_boundary": 1953.462891,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109721
      },
      {
        "date": "2026-03-06",
        "close": 1986.900024,
        "direction_boundary": 1957.261963,
        "core_momentum": 0.015143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142898
      },
      {
        "date": "2026-03-13",
        "close": 1983.800049,
        "direction_boundary": 1936.466797,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14093
      },
      {
        "date": "2026-03-20",
        "close": 1897.699951,
        "direction_boundary": 1948.664063,
        "core_momentum": -0.026153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2026-03-27",
        "close": 1885.099976,
        "direction_boundary": 1917.171021,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2026-04-03",
        "close": 1950.199951,
        "direction_boundary": 1791.799072,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156396
      },
      {
        "date": "2026-04-10",
        "close": 2040.75,
        "direction_boundary": 1766.704712,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168199
      },
      {
        "date": "2026-04-17",
        "close": 2123.5,
        "direction_boundary": 1835.589355,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2026-04-24",
        "close": 2067.5,
        "direction_boundary": 1905.373779,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177815
      },
      {
        "date": "2026-05-01",
        "close": 2083.25,
        "direction_boundary": 1945.764648,
        "core_momentum": 0.070659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2026-05-08",
        "close": 2102.5,
        "direction_boundary": 1966.559937,
        "core_momentum": 0.069126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2026-05-15",
        "close": 2098.0,
        "direction_boundary": 2016.798828,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2026-05-22",
        "close": 2175.5,
        "direction_boundary": 1995.853394,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2026-05-29",
        "close": 2193.25,
        "direction_boundary": 2011.300049,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17188
      },
      {
        "date": "2026-06-05",
        "close": 2195.5,
        "direction_boundary": 2023.047485,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2026-06-12",
        "close": 2218.5,
        "direction_boundary": 1973.258423,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171734
      },
      {
        "date": "2026-06-19",
        "close": 2255.0,
        "direction_boundary": 1950.963501,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-06-26",
        "close": 2234.25,
        "direction_boundary": 1982.956299,
        "core_momentum": 0.126727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172206
      },
      {
        "date": "2026-07-03",
        "close": 2268.5,
        "direction_boundary": 1968.359741,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2026-07-10",
        "close": 2233.25,
        "direction_boundary": 1989.854858,
        "core_momentum": 0.122318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173471
      },
      {
        "date": "2026-07-17",
        "close": 2203.0,
        "direction_boundary": 1995.853394,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2026-07-24",
        "close": 2212.0,
        "direction_boundary": 1990.654541,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2026-07-31",
        "close": 2221.5,
        "direction_boundary": 1893.581543,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170933
      },
      {
        "date": "2026-08-07",
        "close": 2298.5,
        "direction_boundary": 1944.678467,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1537.072144,
        "volume": 49103
      },
      {
        "date": "2023-08-25",
        "close": 1541.56958,
        "volume": 40389
      },
      {
        "date": "2023-09-01",
        "close": 1567.255859,
        "volume": 42871
      },
      {
        "date": "2023-09-08",
        "close": 1541.469604,
        "volume": 62420
      },
      {
        "date": "2023-09-15",
        "close": 1549.965332,
        "volume": 65798
      },
      {
        "date": "2023-09-22",
        "close": 1511.785522,
        "volume": 51070
      },
      {
        "date": "2023-09-29",
        "close": 1495.794312,
        "volume": 81767
      },
      {
        "date": "2023-10-06",
        "close": 1478.603516,
        "volume": 19929
      },
      {
        "date": "2023-10-13",
        "close": 1470.108154,
        "volume": 59101
      },
      {
        "date": "2023-10-20",
        "close": 1424.432739,
        "volume": 41136
      },
      {
        "date": "2023-10-27",
        "close": 1431.428833,
        "volume": 52660
      },
      {
        "date": "2023-11-03",
        "close": 1495.494629,
        "volume": 102621
      },
      {
        "date": "2023-11-10",
        "close": 1512.585205,
        "volume": 46602
      },
      {
        "date": "2023-11-17",
        "close": 1561.258911,
        "volume": 11914
      },
      {
        "date": "2023-11-24",
        "close": 1579.149414,
        "volume": 28296
      },
      {
        "date": "2023-12-01",
        "close": 1598.739014,
        "volume": 10836
      },
      {
        "date": "2023-12-08",
        "close": 1621.426758,
        "volume": 18909
      },
      {
        "date": "2023-12-15",
        "close": 1635.818848,
        "volume": 109230
      },
      {
        "date": "2023-12-22",
        "close": 1616.529297,
        "volume": 47552
      },
      {
        "date": "2023-12-29",
        "close": 1626.124146,
        "volume": 961
      },
      {
        "date": "2024-01-05",
        "close": 1598.539063,
        "volume": 54831
      },
      {
        "date": "2024-01-12",
        "close": 1617.928589,
        "volume": 25688
      },
      {
        "date": "2024-01-19",
        "close": 1604.335815,
        "volume": 23171
      },
      {
        "date": "2024-01-26",
        "close": 1667.201904,
        "volume": 33835
      },
      {
        "date": "2024-02-02",
        "close": 1642.792725,
        "volume": 56184
      },
      {
        "date": "2024-02-09",
        "close": 1661.383545,
        "volume": 34998
      },
      {
        "date": "2024-02-16",
        "close": 1677.775391,
        "volume": 26765
      },
      {
        "date": "2024-02-23",
        "close": 1702.163452,
        "volume": 64995
      },
      {
        "date": "2024-03-01",
        "close": 1697.865601,
        "volume": 18033
      },
      {
        "date": "2024-03-08",
        "close": 1714.957275,
        "volume": 68079
      },
      {
        "date": "2024-03-15",
        "close": 1724.752319,
        "volume": 58596
      },
      {
        "date": "2024-03-22",
        "close": 1739.445313,
        "volume": 23312
      },
      {
        "date": "2024-03-29",
        "close": 1748.34082,
        "volume": 8812
      },
      {
        "date": "2024-04-05",
        "close": 1709.759766,
        "volume": 44938
      },
      {
        "date": "2024-04-12",
        "close": 1699.464966,
        "volume": 27399
      },
      {
        "date": "2024-04-19",
        "close": 1697.865601,
        "volume": 30432
      },
      {
        "date": "2024-04-26",
        "close": 1729.150391,
        "volume": 27228
      },
      {
        "date": "2024-05-03",
        "close": 1735.147339,
        "volume": 65217
      },
      {
        "date": "2024-05-10",
        "close": 1794.418091,
        "volume": 9106
      },
      {
        "date": "2024-05-17",
        "close": 1811.709717,
        "volume": 6786
      },
      {
        "date": "2024-05-24",
        "close": 1807.112061,
        "volume": 24259
      },
      {
        "date": "2024-05-31",
        "close": 1784.622925,
        "volume": 7003
      },
      {
        "date": "2024-06-07",
        "close": 1813.508789,
        "volume": 9492
      },
      {
        "date": "2024-06-14",
        "close": 1759.135498,
        "volume": 12383
      },
      {
        "date": "2024-06-21",
        "close": 1779.925415,
        "volume": 3638
      },
      {
        "date": "2024-06-28",
        "close": 1764.233032,
        "volume": 32972
      },
      {
        "date": "2024-07-05",
        "close": 1781.124756,
        "volume": 1117
      },
      {
        "date": "2024-07-12",
        "close": 1814.208374,
        "volume": 572
      },
      {
        "date": "2024-07-19",
        "close": 1748.740601,
        "volume": 19006
      },
      {
        "date": "2024-07-26",
        "close": 1774.228149,
        "volume": 5412
      },
      {
        "date": "2024-08-02",
        "close": 1715.956787,
        "volume": 4022
      },
      {
        "date": "2024-08-09",
        "close": 1686.904297,
        "volume": 2202
      },
      {
        "date": "2024-08-16",
        "close": 1739.588867,
        "volume": 1851
      },
      {
        "date": "2024-08-23",
        "close": 1766.580811,
        "volume": 9366
      },
      {
        "date": "2024-08-30",
        "close": 1794.872559,
        "volume": 1768
      },
      {
        "date": "2024-09-06",
        "close": 1730.291504,
        "volume": 6622
      },
      {
        "date": "2024-09-13",
        "close": 1769.0802,
        "volume": 787
      },
      {
        "date": "2024-09-20",
        "close": 1771.679199,
        "volume": 2021
      },
      {
        "date": "2024-09-27",
        "close": 1846.357544,
        "volume": 6206
      },
      {
        "date": "2024-10-04",
        "close": 1805.469482,
        "volume": 7792
      },
      {
        "date": "2024-10-11",
        "close": 1822.464355,
        "volume": 2748
      },
      {
        "date": "2024-10-18",
        "close": 1829.662354,
        "volume": 13403
      },
      {
        "date": "2024-10-25",
        "close": 1798.671387,
        "volume": 12698
      },
      {
        "date": "2024-11-01",
        "close": 1785.075439,
        "volume": 7809
      },
      {
        "date": "2024-11-08",
        "close": 1775.27832,
        "volume": 13136
      },
      {
        "date": "2024-11-15",
        "close": 1761.4823,
        "volume": 13759
      },
      {
        "date": "2024-11-22",
        "close": 1775.078369,
        "volume": 7195
      },
      {
        "date": "2024-11-29",
        "close": 1783.975708,
        "volume": 31542
      },
      {
        "date": "2024-12-06",
        "close": 1839.259644,
        "volume": 14187
      },
      {
        "date": "2024-12-13",
        "close": 1836.460327,
        "volume": 70852
      },
      {
        "date": "2024-12-20",
        "close": 1808.36853,
        "volume": 19210
      },
      {
        "date": "2024-12-27",
        "close": 1815.966431,
        "volume": 2599
      },
      {
        "date": "2025-01-03",
        "close": 1804.969482,
        "volume": 6990
      },
      {
        "date": "2025-01-10",
        "close": 1828.16272,
        "volume": 13895
      },
      {
        "date": "2025-01-17",
        "close": 1881.546997,
        "volume": 6030
      },
      {
        "date": "2025-01-24",
        "close": 1908.239258,
        "volume": 6018
      },
      {
        "date": "2025-01-31",
        "close": 1933.531738,
        "volume": 4674
      },
      {
        "date": "2025-02-07",
        "close": 1925.269287,
        "volume": 58030
      },
      {
        "date": "2025-02-14",
        "close": 1987.455444,
        "volume": 14652
      },
      {
        "date": "2025-02-21",
        "close": 1980.856812,
        "volume": 14309
      },
      {
        "date": "2025-02-28",
        "close": 1953.462891,
        "volume": 17433
      },
      {
        "date": "2025-03-07",
        "close": 1957.261963,
        "volume": 25429
      },
      {
        "date": "2025-03-14",
        "close": 1936.466797,
        "volume": 56116
      },
      {
        "date": "2025-03-21",
        "close": 1948.664063,
        "volume": 6437
      },
      {
        "date": "2025-03-28",
        "close": 1917.171021,
        "volume": 2241
      },
      {
        "date": "2025-04-04",
        "close": 1791.799072,
        "volume": 74024
      },
      {
        "date": "2025-04-11",
        "close": 1766.704712,
        "volume": 11922
      },
      {
        "date": "2025-04-18",
        "close": 1835.589355,
        "volume": 30161
      },
      {
        "date": "2025-04-25",
        "close": 1905.373779,
        "volume": 5080
      },
      {
        "date": "2025-05-02",
        "close": 1945.764648,
        "volume": 13953
      },
      {
        "date": "2025-05-09",
        "close": 1966.559937,
        "volume": 15586
      },
      {
        "date": "2025-05-16",
        "close": 2016.798828,
        "volume": 9857
      },
      {
        "date": "2025-05-23",
        "close": 1995.853394,
        "volume": 5654
      },
      {
        "date": "2025-05-30",
        "close": 2011.300049,
        "volume": 3574
      },
      {
        "date": "2025-06-06",
        "close": 2023.047485,
        "volume": 4490
      },
      {
        "date": "2025-06-13",
        "close": 1973.258423,
        "volume": 52600
      },
      {
        "date": "2025-06-20",
        "close": 1950.963501,
        "volume": 797
      },
      {
        "date": "2025-06-27",
        "close": 1982.956299,
        "volume": 6859
      },
      {
        "date": "2025-07-04",
        "close": 1968.359741,
        "volume": 6012
      },
      {
        "date": "2025-07-11",
        "close": 1989.854858,
        "volume": 12090
      },
      {
        "date": "2025-07-18",
        "close": 1995.853394,
        "volume": 6455
      },
      {
        "date": "2025-07-25",
        "close": 1990.654541,
        "volume": 2584
      },
      {
        "date": "2025-08-01",
        "close": 1893.581543,
        "volume": 15239
      },
      {
        "date": "2025-08-08",
        "close": 1944.678467,
        "volume": 52080
      },
      {
        "date": "2025-08-15",
        "close": 1971.07666,
        "volume": 6547
      },
      {
        "date": "2025-08-22",
        "close": 1985.875854,
        "volume": 8674
      },
      {
        "date": "2025-08-29",
        "close": 1930.879272,
        "volume": 47636
      },
      {
        "date": "2025-09-05",
        "close": 1930.379272,
        "volume": 10537
      },
      {
        "date": "2025-09-12",
        "close": 1964.677246,
        "volume": 9474
      },
      {
        "date": "2025-09-19",
        "close": 1978.976196,
        "volume": 23629
      },
      {
        "date": "2025-09-26",
        "close": 1979.976196,
        "volume": 15369
      },
      {
        "date": "2025-10-03",
        "close": 2034.872803,
        "volume": 7151
      },
      {
        "date": "2025-10-10",
        "close": 2006.124512,
        "volume": 2365
      },
      {
        "date": "2025-10-17",
        "close": 2043.872192,
        "volume": 1961
      },
      {
        "date": "2025-10-24",
        "close": 2079.159912,
        "volume": 5335
      },
      {
        "date": "2025-10-31",
        "close": 2057.371338,
        "volume": 23369
      },
      {
        "date": "2025-11-07",
        "close": 2008.12439,
        "volume": 7396
      },
      {
        "date": "2025-11-14",
        "close": 2038.622559,
        "volume": 7596
      },
      {
        "date": "2025-11-21",
        "close": 1981.07605,
        "volume": 5458
      },
      {
        "date": "2025-11-28",
        "close": 2029.873047,
        "volume": 8793
      },
      {
        "date": "2025-12-05",
        "close": 2031.872925,
        "volume": 8376
      },
      {
        "date": "2025-12-12",
        "close": 2020.873657,
        "volume": 9570
      },
      {
        "date": "2025-12-19",
        "close": 2052.621582,
        "volume": 2088
      },
      {
        "date": "2025-12-26",
        "close": 2039.372437,
        "volume": 4133
      },
      {
        "date": "2026-01-02",
        "close": 2050.371826,
        "volume": 6767
      },
      {
        "date": "2026-01-09",
        "close": 2090.869141,
        "volume": 7107
      },
      {
        "date": "2026-01-16",
        "close": 2089.619385,
        "volume": 7711
      },
      {
        "date": "2026-01-23",
        "close": 2040.872437,
        "volume": 15109
      },
      {
        "date": "2026-01-30",
        "close": 2045.12207,
        "volume": 10745
      },
      {
        "date": "2026-02-06",
        "close": 2073.370361,
        "volume": 21277
      },
      {
        "date": "2026-02-13",
        "close": 2054.5,
        "volume": 4894
      },
      {
        "date": "2026-02-20",
        "close": 2096.5,
        "volume": 20289
      },
      {
        "date": "2026-02-27",
        "close": 2115.0,
        "volume": 4217
      },
      {
        "date": "2026-03-06",
        "close": 1986.900024,
        "volume": 7130
      },
      {
        "date": "2026-03-13",
        "close": 1983.800049,
        "volume": 14206
      },
      {
        "date": "2026-03-20",
        "close": 1897.699951,
        "volume": 7147
      },
      {
        "date": "2026-03-27",
        "close": 1885.099976,
        "volume": 9180
      },
      {
        "date": "2026-04-03",
        "close": 1950.199951,
        "volume": 4419
      },
      {
        "date": "2026-04-10",
        "close": 2040.75,
        "volume": 5493
      },
      {
        "date": "2026-04-17",
        "close": 2123.5,
        "volume": 10173
      },
      {
        "date": "2026-04-24",
        "close": 2067.5,
        "volume": 8326
      },
      {
        "date": "2026-05-01",
        "close": 2083.25,
        "volume": 6427
      },
      {
        "date": "2026-05-08",
        "close": 2102.5,
        "volume": 5482
      },
      {
        "date": "2026-05-15",
        "close": 2098.0,
        "volume": 8389
      },
      {
        "date": "2026-05-22",
        "close": 2175.5,
        "volume": 3435
      },
      {
        "date": "2026-05-29",
        "close": 2193.25,
        "volume": 713
      },
      {
        "date": "2026-06-05",
        "close": 2195.5,
        "volume": 30975
      },
      {
        "date": "2026-06-12",
        "close": 2218.5,
        "volume": 285
      },
      {
        "date": "2026-06-19",
        "close": 2255.0,
        "volume": 2040
      },
      {
        "date": "2026-06-26",
        "close": 2234.25,
        "volume": 11
      },
      {
        "date": "2026-07-03",
        "close": 2268.5,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 2233.25,
        "volume": 5520
      },
      {
        "date": "2026-07-17",
        "close": 2203.0,
        "volume": 1465
      },
      {
        "date": "2026-07-24",
        "close": 2212.0,
        "volume": 1982
      },
      {
        "date": "2026-07-31",
        "close": 2221.5,
        "volume": 11157
      },
      {
        "date": "2026-08-07",
        "close": 2298.5,
        "volume": 2146
      }
    ],
    "sharemaestro_context": {
      "trend": 2114.764473,
      "fair_value": 1868.710495,
      "market_activity": 38.567206,
      "market_dynamics": 0.613687,
      "relative_strength": 2.307394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002568,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9778,
        "conditional_difference": -0.007741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.029424
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.031088
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.010266
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025485
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010616
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.234139
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00664
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178597
      }
    ]
  }
}