{
  "ticker": {
    "uuid": "3bdd74a8-5dc9-4763-8af6-af252ac25362",
    "symbol": "300009",
    "name": "Anhui Anke Biotechnology (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.538077,
    "boundary_margin": -0.258975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275862,
    "volatility_stability": 1.0673,
    "risk_context": 0.3625,
    "current_regime": {
      "move": 0.038882,
      "interruption": 0.086404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.587,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.685975,
        "direction_boundary": 8.527817,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186938
      },
      {
        "date": "2023-08-04",
        "close": 9.438322,
        "direction_boundary": 8.45623,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189119
      },
      {
        "date": "2023-08-11",
        "close": 8.906327,
        "direction_boundary": 8.169882,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203935
      },
      {
        "date": "2023-08-18",
        "close": 8.603642,
        "direction_boundary": 8.420437,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207808
      },
      {
        "date": "2023-08-25",
        "close": 8.420195,
        "direction_boundary": 8.536765,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2023-09-01",
        "close": 8.704536,
        "direction_boundary": 8.295159,
        "core_momentum": 0.049351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212372
      },
      {
        "date": "2023-09-08",
        "close": 8.686192,
        "direction_boundary": 8.465179,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21233
      },
      {
        "date": "2023-09-15",
        "close": 8.988879,
        "direction_boundary": 8.474127,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218828
      },
      {
        "date": "2023-09-22",
        "close": 9.043913,
        "direction_boundary": 8.411489,
        "core_momentum": 0.075186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21632
      },
      {
        "date": "2023-09-29",
        "close": 9.126463,
        "direction_boundary": 7.946172,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216513
      },
      {
        "date": "2023-10-27",
        "close": 9.511702,
        "direction_boundary": 8.769424,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225992
      },
      {
        "date": "2023-11-03",
        "close": 9.58508,
        "direction_boundary": 8.930493,
        "core_momentum": 0.073298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216396
      },
      {
        "date": "2023-11-10",
        "close": 9.695148,
        "direction_boundary": 8.832063,
        "core_momentum": 0.097722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206929
      },
      {
        "date": "2023-11-17",
        "close": 9.640115,
        "direction_boundary": 9.198946,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201078
      },
      {
        "date": "2023-11-24",
        "close": 9.786871,
        "direction_boundary": 9.154205,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200356
      },
      {
        "date": "2023-12-01",
        "close": 9.786871,
        "direction_boundary": 9.4674,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200243
      },
      {
        "date": "2023-12-08",
        "close": 9.575908,
        "direction_boundary": 9.109464,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201778
      },
      {
        "date": "2023-12-15",
        "close": 9.30991,
        "direction_boundary": 8.966289,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203592
      },
      {
        "date": "2023-12-22",
        "close": 9.172326,
        "direction_boundary": 9.234739,
        "core_momentum": -0.006759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203987
      },
      {
        "date": "2023-12-29",
        "close": 9.374117,
        "direction_boundary": 9.57478,
        "core_momentum": -0.020957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206094
      },
      {
        "date": "2024-01-05",
        "close": 9.291566,
        "direction_boundary": 8.760475,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2024-01-12",
        "close": 8.851295,
        "direction_boundary": 8.375693,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21716
      },
      {
        "date": "2024-01-19",
        "close": 8.456884,
        "direction_boundary": 9.252637,
        "core_momentum": -0.086003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2024-01-26",
        "close": 8.200058,
        "direction_boundary": 9.941662,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2024-02-02",
        "close": 7.347033,
        "direction_boundary": 10.353288,
        "core_momentum": -0.290367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2024-02-09",
        "close": 9.181498,
        "direction_boundary": 10.210115,
        "core_momentum": -0.100745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2024-02-23",
        "close": 8.851295,
        "direction_boundary": 10.165373,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2024-03-01",
        "close": 9.089774,
        "direction_boundary": 10.040095,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408852
      },
      {
        "date": "2024-03-08",
        "close": 8.768743,
        "direction_boundary": 10.201166,
        "core_momentum": -0.140418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411002
      },
      {
        "date": "2024-03-15",
        "close": 9.144808,
        "direction_boundary": 9.959561,
        "core_momentum": -0.081806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412532
      },
      {
        "date": "2024-03-22",
        "close": 9.016397,
        "direction_boundary": 9.950611,
        "core_momentum": -0.093885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413103
      },
      {
        "date": "2024-03-29",
        "close": 8.915501,
        "direction_boundary": 9.816386,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410686
      },
      {
        "date": "2024-04-05",
        "close": 9.163154,
        "direction_boundary": 10.031147,
        "core_momentum": -0.08653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412409
      },
      {
        "date": "2024-04-12",
        "close": 8.805432,
        "direction_boundary": 9.887973,
        "core_momentum": -0.109481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415936
      },
      {
        "date": "2024-04-19",
        "close": 8.961363,
        "direction_boundary": 10.702275,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413992
      },
      {
        "date": "2024-04-26",
        "close": 9.108119,
        "direction_boundary": 10.675432,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406304
      },
      {
        "date": "2024-05-03",
        "close": 9.374117,
        "direction_boundary": 10.389082,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396951
      },
      {
        "date": "2024-05-10",
        "close": 9.704321,
        "direction_boundary": 9.887973,
        "core_momentum": -0.018573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399817
      },
      {
        "date": "2024-05-17",
        "close": 9.319083,
        "direction_boundary": 9.440554,
        "core_momentum": -0.012867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403442
      },
      {
        "date": "2024-05-24",
        "close": 8.998052,
        "direction_boundary": 9.127358,
        "core_momentum": -0.014167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406096
      },
      {
        "date": "2024-05-31",
        "close": 8.743922,
        "direction_boundary": 9.30991,
        "core_momentum": -0.060794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406802
      },
      {
        "date": "2024-06-07",
        "close": 8.593328,
        "direction_boundary": 9.374117,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407145
      },
      {
        "date": "2024-06-14",
        "close": 8.527443,
        "direction_boundary": 9.245704,
        "core_momentum": -0.077686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406451
      },
      {
        "date": "2024-06-21",
        "close": 8.310961,
        "direction_boundary": 9.053085,
        "core_momentum": -0.081975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406178
      },
      {
        "date": "2024-06-28",
        "close": 8.038008,
        "direction_boundary": 9.172326,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407944
      },
      {
        "date": "2024-07-05",
        "close": 8.028596,
        "direction_boundary": 9.135637,
        "core_momentum": -0.121178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2024-07-12",
        "close": 8.019184,
        "direction_boundary": 9.172326,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406193
      },
      {
        "date": "2024-07-19",
        "close": 8.122718,
        "direction_boundary": 9.22736,
        "core_momentum": -0.119714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402131
      },
      {
        "date": "2024-07-26",
        "close": 7.717994,
        "direction_boundary": 9.26405,
        "core_momentum": -0.166888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2024-08-02",
        "close": 8.113305,
        "direction_boundary": 9.319083,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2024-08-09",
        "close": 8.075657,
        "direction_boundary": 9.685975,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376374
      },
      {
        "date": "2024-08-16",
        "close": 8.047421,
        "direction_boundary": 9.438322,
        "core_momentum": -0.147367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204131
      },
      {
        "date": "2024-08-23",
        "close": 7.670932,
        "direction_boundary": 8.906327,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208181
      },
      {
        "date": "2024-08-30",
        "close": 7.61446,
        "direction_boundary": 8.603642,
        "core_momentum": -0.114972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2024-09-06",
        "close": 7.322682,
        "direction_boundary": 8.420195,
        "core_momentum": -0.130343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203911
      },
      {
        "date": "2024-09-13",
        "close": 7.181499,
        "direction_boundary": 8.704536,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2024-09-20",
        "close": 7.14385,
        "direction_boundary": 8.686192,
        "core_momentum": -0.177563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-09-27",
        "close": 8.216839,
        "direction_boundary": 8.988879,
        "core_momentum": -0.085888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2024-10-04",
        "close": 9.25218,
        "direction_boundary": 9.043913,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326393
      },
      {
        "date": "2024-10-11",
        "close": 8.621563,
        "direction_boundary": 9.126463,
        "core_momentum": -0.055323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336602
      },
      {
        "date": "2024-10-18",
        "close": 8.706274,
        "direction_boundary": 9.429151,
        "core_momentum": -0.076664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335925
      },
      {
        "date": "2024-10-25",
        "close": 8.696861,
        "direction_boundary": 8.887983,
        "core_momentum": -0.021503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334993
      },
      {
        "date": "2024-11-01",
        "close": 8.527443,
        "direction_boundary": 9.511702,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332884
      },
      {
        "date": "2024-11-08",
        "close": 8.998052,
        "direction_boundary": 9.58508,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338285
      },
      {
        "date": "2024-11-15",
        "close": 8.678038,
        "direction_boundary": 9.695148,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337381
      },
      {
        "date": "2024-11-22",
        "close": 8.235664,
        "direction_boundary": 9.640115,
        "core_momentum": -0.145688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341513
      },
      {
        "date": "2024-11-29",
        "close": 8.423907,
        "direction_boundary": 9.786871,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341331
      },
      {
        "date": "2024-12-06",
        "close": 8.499206,
        "direction_boundary": 9.786871,
        "core_momentum": -0.131571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340822
      },
      {
        "date": "2024-12-13",
        "close": 8.536854,
        "direction_boundary": 9.575908,
        "core_momentum": -0.108507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340719
      },
      {
        "date": "2024-12-20",
        "close": 8.480381,
        "direction_boundary": 9.30991,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338856
      },
      {
        "date": "2024-12-27",
        "close": 8.348611,
        "direction_boundary": 9.172326,
        "core_momentum": -0.089804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336161
      },
      {
        "date": "2025-01-03",
        "close": 7.868588,
        "direction_boundary": 9.374117,
        "core_momentum": -0.160605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346546
      },
      {
        "date": "2025-01-10",
        "close": 7.567399,
        "direction_boundary": 9.291566,
        "core_momentum": -0.185563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2025-01-17",
        "close": 7.803049,
        "direction_boundary": 8.851295,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2025-01-24",
        "close": 7.793522,
        "direction_boundary": 8.456884,
        "core_momentum": -0.07844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345676
      },
      {
        "date": "2025-01-31",
        "close": 7.803049,
        "direction_boundary": 8.200058,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2025-02-07",
        "close": 8.174623,
        "direction_boundary": 7.347033,
        "core_momentum": 0.112643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344653
      },
      {
        "date": "2025-02-14",
        "close": 8.565251,
        "direction_boundary": 9.181498,
        "core_momentum": -0.067118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350473
      },
      {
        "date": "2025-02-21",
        "close": 8.469977,
        "direction_boundary": 8.851295,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343561
      },
      {
        "date": "2025-02-28",
        "close": 8.126986,
        "direction_boundary": 9.089774,
        "core_momentum": -0.10592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348957
      },
      {
        "date": "2025-03-07",
        "close": 8.222261,
        "direction_boundary": 8.768743,
        "core_momentum": -0.062322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343923
      },
      {
        "date": "2025-03-14",
        "close": 8.431868,
        "direction_boundary": 9.144808,
        "core_momentum": -0.077961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343283
      },
      {
        "date": "2025-03-21",
        "close": 8.269898,
        "direction_boundary": 9.016397,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344782
      },
      {
        "date": "2025-03-28",
        "close": 8.336591,
        "direction_boundary": 8.915501,
        "core_momentum": -0.064933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285434
      },
      {
        "date": "2025-04-04",
        "close": 8.298481,
        "direction_boundary": 9.163154,
        "core_momentum": -0.094364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229027
      },
      {
        "date": "2025-04-11",
        "close": 7.631554,
        "direction_boundary": 8.805432,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237258
      },
      {
        "date": "2025-04-18",
        "close": 7.650609,
        "direction_boundary": 8.961363,
        "core_momentum": -0.146267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236583
      },
      {
        "date": "2025-04-25",
        "close": 7.698246,
        "direction_boundary": 9.108119,
        "core_momentum": -0.154793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2025-05-02",
        "close": 7.774467,
        "direction_boundary": 9.374117,
        "core_momentum": -0.170645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236842
      },
      {
        "date": "2025-05-09",
        "close": 7.850687,
        "direction_boundary": 9.704321,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2025-05-16",
        "close": 8.412811,
        "direction_boundary": 9.319083,
        "core_momentum": -0.097249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2025-05-23",
        "close": 8.29966,
        "direction_boundary": 8.998052,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230217
      },
      {
        "date": "2025-05-30",
        "close": 8.629318,
        "direction_boundary": 8.743922,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234462
      },
      {
        "date": "2025-06-06",
        "close": 8.600231,
        "direction_boundary": 8.593328,
        "core_momentum": 0.000803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-06-13",
        "close": 8.677798,
        "direction_boundary": 8.527443,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234485
      },
      {
        "date": "2025-06-20",
        "close": 8.018479,
        "direction_boundary": 8.310961,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259157
      },
      {
        "date": "2025-06-27",
        "close": 8.105742,
        "direction_boundary": 8.038008,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258999
      },
      {
        "date": "2025-07-04",
        "close": 8.590535,
        "direction_boundary": 8.028596,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257469
      },
      {
        "date": "2025-07-11",
        "close": 8.755364,
        "direction_boundary": 8.019184,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2025-07-18",
        "close": 9.308029,
        "direction_boundary": 8.122718,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2025-07-25",
        "close": 9.162591,
        "direction_boundary": 7.717994,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2025-08-01",
        "close": 11.538077,
        "direction_boundary": 8.113305,
        "core_momentum": 0.422118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406418
      },
      {
        "date": "2025-08-08",
        "close": 10.801192,
        "direction_boundary": 8.075657,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418754
      },
      {
        "date": "2025-08-15",
        "close": 11.39264,
        "direction_boundary": 8.047421,
        "core_momentum": 0.415688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419992
      },
      {
        "date": "2025-08-22",
        "close": 11.237506,
        "direction_boundary": 7.670932,
        "core_momentum": 0.464947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420273
      },
      {
        "date": "2025-08-29",
        "close": 10.878759,
        "direction_boundary": 7.61446,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2025-09-05",
        "close": 10.801192,
        "direction_boundary": 7.322682,
        "core_momentum": 0.475032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419013
      },
      {
        "date": "2025-09-12",
        "close": 10.393966,
        "direction_boundary": 7.181499,
        "core_momentum": 0.447325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423812
      },
      {
        "date": "2025-09-19",
        "close": 9.996436,
        "direction_boundary": 7.14385,
        "core_momentum": 0.399307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427209
      },
      {
        "date": "2025-09-26",
        "close": 9.70556,
        "direction_boundary": 8.216839,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2025-10-03",
        "close": 9.773431,
        "direction_boundary": 9.25218,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429981
      },
      {
        "date": "2025-10-10",
        "close": 10.006131,
        "direction_boundary": 8.621563,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410324
      },
      {
        "date": "2025-10-17",
        "close": 9.676472,
        "direction_boundary": 8.706274,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2025-10-24",
        "close": 9.763735,
        "direction_boundary": 8.696861,
        "core_momentum": 0.122673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414707
      },
      {
        "date": "2025-10-31",
        "close": 10.578187,
        "direction_boundary": 8.527443,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426236
      },
      {
        "date": "2025-11-07",
        "close": 10.597579,
        "direction_boundary": 8.998052,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426455
      },
      {
        "date": "2025-11-14",
        "close": 10.50062,
        "direction_boundary": 8.678038,
        "core_momentum": 0.210022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419061
      },
      {
        "date": "2025-11-21",
        "close": 9.569818,
        "direction_boundary": 8.235664,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441245
      },
      {
        "date": "2025-11-28",
        "close": 9.579514,
        "direction_boundary": 8.423907,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438617
      },
      {
        "date": "2025-12-05",
        "close": 9.443771,
        "direction_boundary": 8.499206,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439244
      },
      {
        "date": "2025-12-12",
        "close": 9.453467,
        "direction_boundary": 8.536854,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439188
      },
      {
        "date": "2025-12-19",
        "close": 9.569818,
        "direction_boundary": 8.480381,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422913
      },
      {
        "date": "2025-12-26",
        "close": 9.472859,
        "direction_boundary": 8.348611,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423516
      },
      {
        "date": "2026-01-02",
        "close": 9.278941,
        "direction_boundary": 7.868588,
        "core_momentum": 0.179238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418192
      },
      {
        "date": "2026-01-09",
        "close": 9.967348,
        "direction_boundary": 7.567399,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42845
      },
      {
        "date": "2026-01-16",
        "close": 10.025523,
        "direction_boundary": 7.803049,
        "core_momentum": 0.284821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420729
      },
      {
        "date": "2026-01-23",
        "close": 10.074002,
        "direction_boundary": 7.793522,
        "core_momentum": 0.292612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419876
      },
      {
        "date": "2026-01-30",
        "close": 9.75404,
        "direction_boundary": 7.803049,
        "core_momentum": 0.250029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265741
      },
      {
        "date": "2026-02-06",
        "close": 9.70556,
        "direction_boundary": 8.174623,
        "core_momentum": 0.187279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25149
      },
      {
        "date": "2026-02-13",
        "close": 9.511642,
        "direction_boundary": 8.565251,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238229
      },
      {
        "date": "2026-02-27",
        "close": 9.715256,
        "direction_boundary": 8.469977,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241142
      },
      {
        "date": "2026-03-06",
        "close": 9.346813,
        "direction_boundary": 8.126986,
        "core_momentum": 0.150096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242675
      },
      {
        "date": "2026-03-13",
        "close": 9.278941,
        "direction_boundary": 8.222261,
        "core_momentum": 0.128515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242677
      },
      {
        "date": "2026-03-20",
        "close": 8.920195,
        "direction_boundary": 8.431868,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242949
      },
      {
        "date": "2026-03-27",
        "close": 8.968674,
        "direction_boundary": 8.269898,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23861
      },
      {
        "date": "2026-04-03",
        "close": 9.472859,
        "direction_boundary": 8.336591,
        "core_momentum": 0.136299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249065
      },
      {
        "date": "2026-04-10",
        "close": 9.54073,
        "direction_boundary": 8.298481,
        "core_momentum": 0.149696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249076
      },
      {
        "date": "2026-04-17",
        "close": 9.569818,
        "direction_boundary": 7.631554,
        "core_momentum": 0.25398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246661
      },
      {
        "date": "2026-04-24",
        "close": 8.629318,
        "direction_boundary": 7.650609,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281326
      },
      {
        "date": "2026-05-01",
        "close": 8.571144,
        "direction_boundary": 7.698246,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280674
      },
      {
        "date": "2026-05-08",
        "close": 8.590535,
        "direction_boundary": 7.774467,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252831
      },
      {
        "date": "2026-05-15",
        "close": 8.377227,
        "direction_boundary": 7.850687,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253498
      },
      {
        "date": "2026-05-22",
        "close": 7.940912,
        "direction_boundary": 8.412811,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260886
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "direction_boundary": 8.29966,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244291
      },
      {
        "date": "2026-06-05",
        "close": 7.99,
        "direction_boundary": 8.629318,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24885
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "direction_boundary": 8.600231,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "direction_boundary": 8.677798,
        "core_momentum": -0.116135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24976
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 8.018479,
        "core_momentum": -0.064661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 8.105742,
        "core_momentum": 0.006694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280633
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 8.590535,
        "core_momentum": -0.041969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "direction_boundary": 8.755364,
        "core_momentum": -0.065716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "direction_boundary": 9.308029,
        "core_momentum": -0.154493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "direction_boundary": 9.162591,
        "core_momentum": -0.098508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 11.538077,
        "core_momentum": -0.258975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.685975,
        "volume": 62026990
      },
      {
        "date": "2023-08-04",
        "close": 9.438322,
        "volume": 47316874
      },
      {
        "date": "2023-08-11",
        "close": 8.906327,
        "volume": 60854193
      },
      {
        "date": "2023-08-18",
        "close": 8.603642,
        "volume": 37938351
      },
      {
        "date": "2023-08-25",
        "close": 8.420195,
        "volume": 40113738
      },
      {
        "date": "2023-09-01",
        "close": 8.704536,
        "volume": 46852209
      },
      {
        "date": "2023-09-08",
        "close": 8.686192,
        "volume": 34112416
      },
      {
        "date": "2023-09-15",
        "close": 8.988879,
        "volume": 40174874
      },
      {
        "date": "2023-09-22",
        "close": 9.043913,
        "volume": 32368643
      },
      {
        "date": "2023-09-29",
        "close": 9.126463,
        "volume": 26022246
      },
      {
        "date": "2023-10-13",
        "close": 9.429151,
        "volume": 42170513
      },
      {
        "date": "2023-10-20",
        "close": 8.887983,
        "volume": 39281279
      },
      {
        "date": "2023-10-27",
        "close": 9.511702,
        "volume": 61156463
      },
      {
        "date": "2023-11-03",
        "close": 9.58508,
        "volume": 78506821
      },
      {
        "date": "2023-11-10",
        "close": 9.695148,
        "volume": 47127228
      },
      {
        "date": "2023-11-17",
        "close": 9.640115,
        "volume": 41921797
      },
      {
        "date": "2023-11-24",
        "close": 9.786871,
        "volume": 51801341
      },
      {
        "date": "2023-12-01",
        "close": 9.786871,
        "volume": 46705971
      },
      {
        "date": "2023-12-08",
        "close": 9.575908,
        "volume": 46541788
      },
      {
        "date": "2023-12-15",
        "close": 9.30991,
        "volume": 49533112
      },
      {
        "date": "2023-12-22",
        "close": 9.172326,
        "volume": 39612785
      },
      {
        "date": "2023-12-29",
        "close": 9.374117,
        "volume": 32357349
      },
      {
        "date": "2024-01-05",
        "close": 9.291566,
        "volume": 33375922
      },
      {
        "date": "2024-01-12",
        "close": 8.851295,
        "volume": 37536601
      },
      {
        "date": "2024-01-19",
        "close": 8.456884,
        "volume": 41707931
      },
      {
        "date": "2024-01-26",
        "close": 8.200058,
        "volume": 51095125
      },
      {
        "date": "2024-02-02",
        "close": 7.347033,
        "volume": 60874470
      },
      {
        "date": "2024-02-09",
        "close": 9.181498,
        "volume": 141177378
      },
      {
        "date": "2024-02-23",
        "close": 8.851295,
        "volume": 83924568
      },
      {
        "date": "2024-03-01",
        "close": 9.089774,
        "volume": 80357682
      },
      {
        "date": "2024-03-08",
        "close": 8.768743,
        "volume": 59451145
      },
      {
        "date": "2024-03-15",
        "close": 9.144808,
        "volume": 70897565
      },
      {
        "date": "2024-03-22",
        "close": 9.016397,
        "volume": 67097001
      },
      {
        "date": "2024-03-29",
        "close": 8.915501,
        "volume": 46518337
      },
      {
        "date": "2024-04-05",
        "close": 9.163154,
        "volume": 43678401
      },
      {
        "date": "2024-04-12",
        "close": 8.805432,
        "volume": 48241154
      },
      {
        "date": "2024-04-19",
        "close": 8.961363,
        "volume": 77366734
      },
      {
        "date": "2024-04-26",
        "close": 9.108119,
        "volume": 137195616
      },
      {
        "date": "2024-05-03",
        "close": 9.374117,
        "volume": 45413543
      },
      {
        "date": "2024-05-10",
        "close": 9.704321,
        "volume": 288434271
      },
      {
        "date": "2024-05-17",
        "close": 9.319083,
        "volume": 150731963
      },
      {
        "date": "2024-05-24",
        "close": 8.998052,
        "volume": 108043991
      },
      {
        "date": "2024-05-31",
        "close": 8.743922,
        "volume": 72335923
      },
      {
        "date": "2024-06-07",
        "close": 8.593328,
        "volume": 64380064
      },
      {
        "date": "2024-06-14",
        "close": 8.527443,
        "volume": 55301759
      },
      {
        "date": "2024-06-21",
        "close": 8.310961,
        "volume": 55371074
      },
      {
        "date": "2024-06-28",
        "close": 8.038008,
        "volume": 54808482
      },
      {
        "date": "2024-07-05",
        "close": 8.028596,
        "volume": 47888119
      },
      {
        "date": "2024-07-12",
        "close": 8.019184,
        "volume": 53645697
      },
      {
        "date": "2024-07-19",
        "close": 8.122718,
        "volume": 48499226
      },
      {
        "date": "2024-07-26",
        "close": 7.717994,
        "volume": 48100951
      },
      {
        "date": "2024-08-02",
        "close": 8.113305,
        "volume": 62231629
      },
      {
        "date": "2024-08-09",
        "close": 8.075657,
        "volume": 59247327
      },
      {
        "date": "2024-08-16",
        "close": 8.047421,
        "volume": 55730790
      },
      {
        "date": "2024-08-23",
        "close": 7.670932,
        "volume": 35441750
      },
      {
        "date": "2024-08-30",
        "close": 7.61446,
        "volume": 65205885
      },
      {
        "date": "2024-09-06",
        "close": 7.322682,
        "volume": 39974114
      },
      {
        "date": "2024-09-13",
        "close": 7.181499,
        "volume": 39651580
      },
      {
        "date": "2024-09-20",
        "close": 7.14385,
        "volume": 24360490
      },
      {
        "date": "2024-09-27",
        "close": 8.216839,
        "volume": 90128036
      },
      {
        "date": "2024-10-04",
        "close": 9.25218,
        "volume": 63746489
      },
      {
        "date": "2024-10-11",
        "close": 8.621563,
        "volume": 220881818
      },
      {
        "date": "2024-10-18",
        "close": 8.706274,
        "volume": 126016013
      },
      {
        "date": "2024-10-25",
        "close": 8.696861,
        "volume": 150061380
      },
      {
        "date": "2024-11-01",
        "close": 8.527443,
        "volume": 183127562
      },
      {
        "date": "2024-11-08",
        "close": 8.998052,
        "volume": 161665310
      },
      {
        "date": "2024-11-15",
        "close": 8.678038,
        "volume": 177424365
      },
      {
        "date": "2024-11-22",
        "close": 8.235664,
        "volume": 130816739
      },
      {
        "date": "2024-11-29",
        "close": 8.423907,
        "volume": 73167747
      },
      {
        "date": "2024-12-06",
        "close": 8.499206,
        "volume": 75366877
      },
      {
        "date": "2024-12-13",
        "close": 8.536854,
        "volume": 115849491
      },
      {
        "date": "2024-12-20",
        "close": 8.480381,
        "volume": 58657563
      },
      {
        "date": "2024-12-27",
        "close": 8.348611,
        "volume": 48725973
      },
      {
        "date": "2025-01-03",
        "close": 7.868588,
        "volume": 56363666
      },
      {
        "date": "2025-01-10",
        "close": 7.567399,
        "volume": 59899841
      },
      {
        "date": "2025-01-17",
        "close": 7.803049,
        "volume": 51739826
      },
      {
        "date": "2025-01-24",
        "close": 7.793522,
        "volume": 46122909
      },
      {
        "date": "2025-01-31",
        "close": 7.803049,
        "volume": 9399585
      },
      {
        "date": "2025-02-07",
        "close": 8.174623,
        "volume": 48136195
      },
      {
        "date": "2025-02-14",
        "close": 8.565251,
        "volume": 112157909
      },
      {
        "date": "2025-02-21",
        "close": 8.469977,
        "volume": 170927785
      },
      {
        "date": "2025-02-28",
        "close": 8.126986,
        "volume": 89511440
      },
      {
        "date": "2025-03-07",
        "close": 8.222261,
        "volume": 82808467
      },
      {
        "date": "2025-03-14",
        "close": 8.431868,
        "volume": 87950619
      },
      {
        "date": "2025-03-21",
        "close": 8.269898,
        "volume": 95044512
      },
      {
        "date": "2025-03-28",
        "close": 8.336591,
        "volume": 76214829
      },
      {
        "date": "2025-04-04",
        "close": 8.298481,
        "volume": 78868641
      },
      {
        "date": "2025-04-11",
        "close": 7.631554,
        "volume": 115735274
      },
      {
        "date": "2025-04-18",
        "close": 7.650609,
        "volume": 50406236
      },
      {
        "date": "2025-04-25",
        "close": 7.698246,
        "volume": 49122776
      },
      {
        "date": "2025-05-02",
        "close": 7.774467,
        "volume": 26344146
      },
      {
        "date": "2025-05-09",
        "close": 7.850687,
        "volume": 37226107
      },
      {
        "date": "2025-05-16",
        "close": 8.412811,
        "volume": 95475682
      },
      {
        "date": "2025-05-23",
        "close": 8.29966,
        "volume": 146413596
      },
      {
        "date": "2025-05-30",
        "close": 8.629318,
        "volume": 111669606
      },
      {
        "date": "2025-06-06",
        "close": 8.600231,
        "volume": 89819299
      },
      {
        "date": "2025-06-13",
        "close": 8.677798,
        "volume": 206899544
      },
      {
        "date": "2025-06-20",
        "close": 8.018479,
        "volume": 145859291
      },
      {
        "date": "2025-06-27",
        "close": 8.105742,
        "volume": 86848866
      },
      {
        "date": "2025-07-04",
        "close": 8.590535,
        "volume": 208330097
      },
      {
        "date": "2025-07-11",
        "close": 8.755364,
        "volume": 266103114
      },
      {
        "date": "2025-07-18",
        "close": 9.308029,
        "volume": 331059948
      },
      {
        "date": "2025-07-25",
        "close": 9.162591,
        "volume": 216422790
      },
      {
        "date": "2025-08-01",
        "close": 11.538077,
        "volume": 797122036
      },
      {
        "date": "2025-08-08",
        "close": 10.801192,
        "volume": 611370025
      },
      {
        "date": "2025-08-15",
        "close": 11.39264,
        "volume": 594946158
      },
      {
        "date": "2025-08-22",
        "close": 11.237506,
        "volume": 394654150
      },
      {
        "date": "2025-08-29",
        "close": 10.878759,
        "volume": 356768420
      },
      {
        "date": "2025-09-05",
        "close": 10.801192,
        "volume": 308928968
      },
      {
        "date": "2025-09-12",
        "close": 10.393966,
        "volume": 168775181
      },
      {
        "date": "2025-09-19",
        "close": 9.996436,
        "volume": 196055988
      },
      {
        "date": "2025-09-26",
        "close": 9.70556,
        "volume": 121353042
      },
      {
        "date": "2025-10-03",
        "close": 9.773431,
        "volume": 40326479
      },
      {
        "date": "2025-10-10",
        "close": 10.006131,
        "volume": 55967371
      },
      {
        "date": "2025-10-17",
        "close": 9.676472,
        "volume": 139830175
      },
      {
        "date": "2025-10-24",
        "close": 9.763735,
        "volume": 100922014
      },
      {
        "date": "2025-10-31",
        "close": 10.578187,
        "volume": 171175075
      },
      {
        "date": "2025-11-07",
        "close": 10.597579,
        "volume": 175152097
      },
      {
        "date": "2025-11-14",
        "close": 10.50062,
        "volume": 199929297
      },
      {
        "date": "2025-11-21",
        "close": 9.569818,
        "volume": 123712001
      },
      {
        "date": "2025-11-28",
        "close": 9.579514,
        "volume": 97943017
      },
      {
        "date": "2025-12-05",
        "close": 9.443771,
        "volume": 75206310
      },
      {
        "date": "2025-12-12",
        "close": 9.453467,
        "volume": 62984296
      },
      {
        "date": "2025-12-19",
        "close": 9.569818,
        "volume": 69836833
      },
      {
        "date": "2025-12-26",
        "close": 9.472859,
        "volume": 58012529
      },
      {
        "date": "2026-01-02",
        "close": 9.278941,
        "volume": 35807136
      },
      {
        "date": "2026-01-09",
        "close": 9.967348,
        "volume": 144975854
      },
      {
        "date": "2026-01-16",
        "close": 10.025523,
        "volume": 270957776
      },
      {
        "date": "2026-01-23",
        "close": 10.074002,
        "volume": 106261875
      },
      {
        "date": "2026-01-30",
        "close": 9.75404,
        "volume": 193099512
      },
      {
        "date": "2026-02-06",
        "close": 9.70556,
        "volume": 88891262
      },
      {
        "date": "2026-02-13",
        "close": 9.511642,
        "volume": 65315782
      },
      {
        "date": "2026-02-27",
        "close": 9.715256,
        "volume": 50256072
      },
      {
        "date": "2026-03-06",
        "close": 9.346813,
        "volume": 91814189
      },
      {
        "date": "2026-03-13",
        "close": 9.278941,
        "volume": 54683218
      },
      {
        "date": "2026-03-20",
        "close": 8.920195,
        "volume": 62730036
      },
      {
        "date": "2026-03-27",
        "close": 8.968674,
        "volume": 89956956
      },
      {
        "date": "2026-04-03",
        "close": 9.472859,
        "volume": 144351501
      },
      {
        "date": "2026-04-10",
        "close": 9.54073,
        "volume": 91956361
      },
      {
        "date": "2026-04-17",
        "close": 9.569818,
        "volume": 97696764
      },
      {
        "date": "2026-04-24",
        "close": 8.629318,
        "volume": 113000313
      },
      {
        "date": "2026-05-01",
        "close": 8.571144,
        "volume": 69256777
      },
      {
        "date": "2026-05-08",
        "close": 8.590535,
        "volume": 55824001
      },
      {
        "date": "2026-05-15",
        "close": 8.377227,
        "volume": 107646644
      },
      {
        "date": "2026-05-22",
        "close": 7.940912,
        "volume": 72976624
      },
      {
        "date": "2026-05-29",
        "close": 8.32,
        "volume": 70880795
      },
      {
        "date": "2026-06-05",
        "close": 7.99,
        "volume": 8692720
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "volume": 12696792
      },
      {
        "date": "2026-06-19",
        "close": 7.67,
        "volume": 46707390
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 13979478
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 16432947
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 106647715
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "volume": 197124172
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "volume": 125717697
      },
      {
        "date": "2026-07-31",
        "close": 8.26,
        "volume": 79748270
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 98807129
      }
    ],
    "sharemaestro_context": {
      "trend": 8.816685,
      "fair_value": 8.864166,
      "market_activity": -33.032485,
      "market_dynamics": 0.327533,
      "relative_strength": -12.383885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.025105,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": 0.031205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088498,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.108034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.018485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.094938
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.00748
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.009019
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.061327
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038882
      }
    ]
  }
}