{
  "ticker": {
    "uuid": "3bddf12d-a5c8-4d03-b18d-12326eaf6c26",
    "symbol": "HVT",
    "name": "The Heavitree Brewery PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.962372,
    "boundary_margin": 0.395593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312708,
    "volatility_stability": 1.8829,
    "risk_context": 0.3198,
    "current_regime": {
      "move": 0.363636,
      "interruption": -0.010185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000189
      },
      {
        "date": "2023-08-18",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000189
      },
      {
        "date": "2023-08-25",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000189
      },
      {
        "date": "2023-09-01",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000189
      },
      {
        "date": "2023-09-08",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000189
      },
      {
        "date": "2023-09-15",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-09-22",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-09-29",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-10-06",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-10-13",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-10-20",
        "close": 289.798767,
        "direction_boundary": 289.743835,
        "core_momentum": 0.00019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 9.6e-05
      },
      {
        "date": "2023-10-27",
        "close": 284.802216,
        "direction_boundary": 289.743835,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2023-11-03",
        "close": 284.802216,
        "direction_boundary": 289.743835,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2023-11-10",
        "close": 284.802216,
        "direction_boundary": 289.743835,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2023-11-17",
        "close": 284.802216,
        "direction_boundary": 289.743835,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2023-11-24",
        "close": 284.802216,
        "direction_boundary": 289.743835,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024122
      },
      {
        "date": "2023-12-01",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2023-12-08",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2023-12-15",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2023-12-22",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2023-12-29",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2024-01-05",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2024-01-12",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-01-19",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-01-26",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-02-02",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-02-09",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-02-16",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-02-23",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054217
      },
      {
        "date": "2024-03-01",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054217
      },
      {
        "date": "2024-03-08",
        "close": 274.809174,
        "direction_boundary": 289.743835,
        "core_momentum": -0.051544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054217
      },
      {
        "date": "2024-03-15",
        "close": 274.844147,
        "direction_boundary": 289.778778,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054227
      },
      {
        "date": "2024-03-22",
        "close": 274.844147,
        "direction_boundary": 289.778778,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054227
      },
      {
        "date": "2024-03-29",
        "close": 274.844147,
        "direction_boundary": 289.778778,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054227
      },
      {
        "date": "2024-04-05",
        "close": 274.844147,
        "direction_boundary": 289.778778,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054227
      },
      {
        "date": "2024-04-12",
        "close": 274.844147,
        "direction_boundary": 289.778778,
        "core_momentum": -0.051538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054227
      },
      {
        "date": "2024-04-26",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072645
      },
      {
        "date": "2024-05-03",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-05-10",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-05-17",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-05-24",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-05-31",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069928
      },
      {
        "date": "2024-06-07",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-06-14",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-06-21",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-06-28",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-07-05",
        "close": 264.849823,
        "direction_boundary": 289.778778,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-07-12",
        "close": 264.872284,
        "direction_boundary": 289.778778,
        "core_momentum": -0.08595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051379
      },
      {
        "date": "2024-07-19",
        "close": 264.872284,
        "direction_boundary": 289.798767,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051379
      },
      {
        "date": "2024-07-26",
        "close": 264.872284,
        "direction_boundary": 289.798767,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051379
      },
      {
        "date": "2024-08-02",
        "close": 264.872284,
        "direction_boundary": 289.798767,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051379
      },
      {
        "date": "2024-08-09",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-08-16",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-08-23",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-08-30",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-09-06",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-09-13",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2024-09-20",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-09-27",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-10-04",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-10-11",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-10-18",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2024-10-25",
        "close": 289.86026,
        "direction_boundary": 289.798767,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2024-11-01",
        "close": 289.86026,
        "direction_boundary": 284.802216,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2024-11-08",
        "close": 289.86026,
        "direction_boundary": 284.802216,
        "core_momentum": 0.01776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125013
      },
      {
        "date": "2024-11-15",
        "close": 279.865051,
        "direction_boundary": 284.802216,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135954
      },
      {
        "date": "2024-11-22",
        "close": 279.865051,
        "direction_boundary": 284.802216,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135954
      },
      {
        "date": "2024-11-29",
        "close": 279.865051,
        "direction_boundary": 284.802216,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135954
      },
      {
        "date": "2024-12-06",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2024-12-13",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2024-12-20",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2024-12-27",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2025-01-03",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135954
      },
      {
        "date": "2025-01-10",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135956
      },
      {
        "date": "2025-01-17",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135956
      },
      {
        "date": "2025-01-24",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135956
      },
      {
        "date": "2025-01-31",
        "close": 279.865051,
        "direction_boundary": 274.809174,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135956
      },
      {
        "date": "2025-02-07",
        "close": 274.867493,
        "direction_boundary": 274.809174,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053807
      },
      {
        "date": "2025-02-14",
        "close": 274.867493,
        "direction_boundary": 274.809174,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053807
      },
      {
        "date": "2025-02-21",
        "close": 274.867493,
        "direction_boundary": 274.809174,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053807
      },
      {
        "date": "2025-02-28",
        "close": 274.867493,
        "direction_boundary": 274.809174,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053807
      },
      {
        "date": "2025-03-07",
        "close": 274.867493,
        "direction_boundary": 274.809174,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053807
      },
      {
        "date": "2025-03-14",
        "close": 214.934875,
        "direction_boundary": 274.809174,
        "core_momentum": -0.217876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-03-21",
        "close": 214.934875,
        "direction_boundary": 274.844147,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-03-28",
        "close": 214.934875,
        "direction_boundary": 274.844147,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-04-04",
        "close": 214.934875,
        "direction_boundary": 274.844147,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-04-11",
        "close": 214.934875,
        "direction_boundary": 274.844147,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-04-18",
        "close": 214.934875,
        "direction_boundary": 274.844147,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-04-25",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-05-02",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-05-09",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2025-05-16",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2025-05-23",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2025-05-30",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2025-06-06",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2025-06-13",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-06-20",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-06-27",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-07-04",
        "close": 214.934875,
        "direction_boundary": 264.849823,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340993
      },
      {
        "date": "2025-07-11",
        "close": 214.962372,
        "direction_boundary": 264.872284,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341
      },
      {
        "date": "2025-07-18",
        "close": 214.962372,
        "direction_boundary": 264.872284,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341
      },
      {
        "date": "2025-07-25",
        "close": 214.962372,
        "direction_boundary": 264.872284,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341
      },
      {
        "date": "2025-08-01",
        "close": 214.962372,
        "direction_boundary": 264.872284,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341
      },
      {
        "date": "2025-08-08",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-08-15",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-08-22",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-08-29",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-09-05",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341084
      },
      {
        "date": "2025-09-12",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-09-19",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-09-26",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-10-03",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-10-10",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-10-17",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-10-24",
        "close": 214.962372,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-10-31",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-11-07",
        "close": 214.9624,
        "direction_boundary": 289.86026,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000177
      },
      {
        "date": "2025-11-14",
        "close": 219.961502,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031874
      },
      {
        "date": "2025-11-21",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031874
      },
      {
        "date": "2025-11-28",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031874
      },
      {
        "date": "2025-12-05",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031874
      },
      {
        "date": "2025-12-12",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031874
      },
      {
        "date": "2025-12-19",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031874
      },
      {
        "date": "2025-12-26",
        "close": 219.961502,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031874
      },
      {
        "date": "2026-01-02",
        "close": 219.961502,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031874
      },
      {
        "date": "2026-01-09",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-01-16",
        "close": 219.9615,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-01-23",
        "close": 219.961502,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-01-30",
        "close": 219.961502,
        "direction_boundary": 279.865051,
        "core_momentum": -0.214044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-02-06",
        "close": 219.961502,
        "direction_boundary": 274.867493,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-02-13",
        "close": 219.961502,
        "direction_boundary": 274.867493,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-02-20",
        "close": 219.961502,
        "direction_boundary": 274.867493,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-02-27",
        "close": 219.961502,
        "direction_boundary": 274.867493,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-03-06",
        "close": 219.961502,
        "direction_boundary": 274.867493,
        "core_momentum": -0.199754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031881
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-04-24",
        "close": 220.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031872
      },
      {
        "date": "2026-05-01",
        "close": 219.9776,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031878
      },
      {
        "date": "2026-05-08",
        "close": 219.977585,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031878
      },
      {
        "date": "2026-05-15",
        "close": 219.977585,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000286
      },
      {
        "date": "2026-05-22",
        "close": 219.977585,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000286
      },
      {
        "date": "2026-05-29",
        "close": 219.977585,
        "direction_boundary": 214.934875,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000286
      },
      {
        "date": "2026-06-05",
        "close": 217.7592,
        "direction_boundary": 214.934875,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014063
      },
      {
        "date": "2026-06-12",
        "close": 217.7592,
        "direction_boundary": 214.934875,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014063
      },
      {
        "date": "2026-06-19",
        "close": 217.7592,
        "direction_boundary": 214.934875,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014063
      },
      {
        "date": "2026-06-26",
        "close": 217.7592,
        "direction_boundary": 214.934875,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014063
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "direction_boundary": 214.934875,
        "core_momentum": 0.256194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "direction_boundary": 214.962372,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299084
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 214.962372,
        "core_momentum": 0.349073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 214.962372,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 214.962372,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 214.962372,
        "core_momentum": 0.395593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 289.798767,
        "volume": 13
      },
      {
        "date": "2023-08-18",
        "close": 289.798767,
        "volume": 982
      },
      {
        "date": "2023-08-25",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 289.798767,
        "volume": 174
      },
      {
        "date": "2023-10-20",
        "close": 289.798767,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 284.802216,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 284.802216,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 284.802216,
        "volume": 258
      },
      {
        "date": "2023-11-17",
        "close": 284.802216,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 284.802216,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 274.809174,
        "volume": 406
      },
      {
        "date": "2023-12-08",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 274.809174,
        "volume": 223
      },
      {
        "date": "2023-12-22",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 274.809174,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 274.809174,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 274.809174,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 274.844147,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 274.844147,
        "volume": 44
      },
      {
        "date": "2024-03-29",
        "close": 274.844147,
        "volume": 130
      },
      {
        "date": "2024-04-05",
        "close": 274.844147,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 274.844147,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 264.849823,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 264.849823,
        "volume": 171
      },
      {
        "date": "2024-05-10",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 264.849823,
        "volume": 194
      },
      {
        "date": "2024-05-31",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 264.849823,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 264.849823,
        "volume": 173
      },
      {
        "date": "2024-07-12",
        "close": 264.872284,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 264.872284,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 264.872284,
        "volume": 1706
      },
      {
        "date": "2024-08-02",
        "close": 264.872284,
        "volume": 674
      },
      {
        "date": "2024-08-09",
        "close": 289.86026,
        "volume": 998
      },
      {
        "date": "2024-08-16",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 289.86026,
        "volume": 310
      },
      {
        "date": "2024-08-30",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 289.86026,
        "volume": 36
      },
      {
        "date": "2024-09-13",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 289.86026,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 289.86026,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 289.86026,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 289.86026,
        "volume": 27
      },
      {
        "date": "2024-11-01",
        "close": 289.86026,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 289.86026,
        "volume": 173
      },
      {
        "date": "2024-11-15",
        "close": 279.865051,
        "volume": 830
      },
      {
        "date": "2024-11-22",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 279.865051,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 279.865051,
        "volume": 36
      },
      {
        "date": "2024-12-27",
        "close": 279.865051,
        "volume": 72
      },
      {
        "date": "2025-01-03",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 279.865051,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 274.867493,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 274.867493,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 274.867493,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 274.867493,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 274.867493,
        "volume": 24
      },
      {
        "date": "2025-03-14",
        "close": 214.934875,
        "volume": 3528
      },
      {
        "date": "2025-03-21",
        "close": 214.934875,
        "volume": 3200
      },
      {
        "date": "2025-03-28",
        "close": 214.934875,
        "volume": 601
      },
      {
        "date": "2025-04-04",
        "close": 214.934875,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 214.934875,
        "volume": 10500
      },
      {
        "date": "2025-04-18",
        "close": 214.934875,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 214.934875,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 214.934875,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 214.934875,
        "volume": 9479
      },
      {
        "date": "2025-05-16",
        "close": 214.934875,
        "volume": 8
      },
      {
        "date": "2025-05-23",
        "close": 214.934875,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 214.934875,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 214.934875,
        "volume": 893
      },
      {
        "date": "2025-06-13",
        "close": 214.934875,
        "volume": 627
      },
      {
        "date": "2025-06-20",
        "close": 214.934875,
        "volume": 1192
      },
      {
        "date": "2025-06-27",
        "close": 214.934875,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 214.934875,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 214.962372,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 214.962372,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 214.962372,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 214.962372,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 214.962372,
        "volume": 1014
      },
      {
        "date": "2025-08-15",
        "close": 214.9624,
        "volume": 8
      },
      {
        "date": "2025-08-22",
        "close": 214.962372,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 214.9624,
        "volume": 44
      },
      {
        "date": "2025-09-05",
        "close": 214.962372,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 214.9624,
        "volume": 36
      },
      {
        "date": "2025-09-19",
        "close": 214.9624,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 214.9624,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 214.9624,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 214.962372,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 214.962372,
        "volume": 625
      },
      {
        "date": "2025-10-24",
        "close": 214.962372,
        "volume": 1428
      },
      {
        "date": "2025-10-31",
        "close": 214.9624,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 214.9624,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 219.961502,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 219.9615,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 219.9615,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 219.9615,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 219.9615,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 219.9615,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 219.961502,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 219.961502,
        "volume": 1120
      },
      {
        "date": "2026-01-09",
        "close": 219.9615,
        "volume": 800
      },
      {
        "date": "2026-01-16",
        "close": 219.9615,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 219.961502,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 219.961502,
        "volume": 7716
      },
      {
        "date": "2026-02-06",
        "close": 219.961502,
        "volume": 580
      },
      {
        "date": "2026-02-13",
        "close": 219.961502,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 219.961502,
        "volume": 620
      },
      {
        "date": "2026-02-27",
        "close": 219.961502,
        "volume": 795
      },
      {
        "date": "2026-03-06",
        "close": 219.961502,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "volume": 12250
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 1250
      },
      {
        "date": "2026-04-10",
        "close": 220.0,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 220.0,
        "volume": 73
      },
      {
        "date": "2026-04-24",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 219.9776,
        "volume": 394
      },
      {
        "date": "2026-05-08",
        "close": 219.977585,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 219.977585,
        "volume": 369
      },
      {
        "date": "2026-05-22",
        "close": 219.977585,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 219.977585,
        "volume": 357
      },
      {
        "date": "2026-06-05",
        "close": 217.7592,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 217.7592,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 217.7592,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 217.7592,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 650
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 349
      }
    ],
    "sharemaestro_context": {
      "trend": 233.353892,
      "fair_value": 252.40539,
      "market_activity": 60.459744,
      "market_dynamics": 1.37324,
      "relative_strength": 22.301905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.0625,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.154966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.033333
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 6.9e-05
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.069978
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.023387
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.363636
      }
    ]
  }
}