{
  "ticker": {
    "uuid": "3be16d3b-8ce0-481d-af7a-afc0a190008b",
    "symbol": "INET",
    "name": "Internet Thailand Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.917106,
    "boundary_margin": 0.062009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312771,
    "volatility_stability": 0.9252,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.024631,
      "interruption": -0.042056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.525,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.394031,
        "direction_boundary": 5.267907,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208128
      },
      {
        "date": "2023-08-25",
        "close": 4.375646,
        "direction_boundary": 5.312932,
        "core_momentum": -0.176416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2023-09-01",
        "close": 4.35726,
        "direction_boundary": 5.132832,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2023-09-08",
        "close": 4.449186,
        "direction_boundary": 5.583081,
        "core_momentum": -0.203095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209284
      },
      {
        "date": "2023-09-15",
        "close": 4.449186,
        "direction_boundary": 5.448007,
        "core_momentum": -0.183337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205362
      },
      {
        "date": "2023-09-22",
        "close": 4.28372,
        "direction_boundary": 5.357957,
        "core_momentum": -0.200494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203399
      },
      {
        "date": "2023-09-29",
        "close": 4.155025,
        "direction_boundary": 4.772634,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2023-10-06",
        "close": 4.13664,
        "direction_boundary": 4.862684,
        "core_momentum": -0.149309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205733
      },
      {
        "date": "2023-10-13",
        "close": 4.118255,
        "direction_boundary": 4.727609,
        "core_momentum": -0.128893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205635
      },
      {
        "date": "2023-10-20",
        "close": 3.952789,
        "direction_boundary": 4.907708,
        "core_momentum": -0.194575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211446
      },
      {
        "date": "2023-10-27",
        "close": 3.677013,
        "direction_boundary": 4.907708,
        "core_momentum": -0.250768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2023-11-03",
        "close": 3.750553,
        "direction_boundary": 5.042783,
        "core_momentum": -0.256253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2023-11-10",
        "close": 3.750553,
        "direction_boundary": 4.727609,
        "core_momentum": -0.20667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2023-11-17",
        "close": 3.824094,
        "direction_boundary": 4.772634,
        "core_momentum": -0.198746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205086
      },
      {
        "date": "2023-11-24",
        "close": 3.695398,
        "direction_boundary": 4.682584,
        "core_momentum": -0.210821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2023-12-01",
        "close": 3.640243,
        "direction_boundary": 4.727609,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192272
      },
      {
        "date": "2023-12-08",
        "close": 3.640243,
        "direction_boundary": 4.727609,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190435
      },
      {
        "date": "2023-12-15",
        "close": 3.493162,
        "direction_boundary": 4.637559,
        "core_momentum": -0.246767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2023-12-22",
        "close": 3.695398,
        "direction_boundary": 4.484475,
        "core_momentum": -0.175957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212994
      },
      {
        "date": "2023-12-29",
        "close": 3.916019,
        "direction_boundary": 4.637559,
        "core_momentum": -0.155586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2024-01-05",
        "close": 4.13664,
        "direction_boundary": 4.637559,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233267
      },
      {
        "date": "2024-01-12",
        "close": 4.191794,
        "direction_boundary": 4.727609,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233931
      },
      {
        "date": "2024-01-19",
        "close": 4.13664,
        "direction_boundary": 4.772634,
        "core_momentum": -0.133258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23343
      },
      {
        "date": "2024-01-26",
        "close": 4.28372,
        "direction_boundary": 4.772634,
        "core_momentum": -0.102441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2024-02-02",
        "close": 4.375646,
        "direction_boundary": 4.997758,
        "core_momentum": -0.124478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239734
      },
      {
        "date": "2024-02-09",
        "close": 4.17341,
        "direction_boundary": 4.907708,
        "core_momentum": -0.149621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249375
      },
      {
        "date": "2024-02-16",
        "close": 4.228565,
        "direction_boundary": 4.727609,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234815
      },
      {
        "date": "2024-02-23",
        "close": 4.191794,
        "direction_boundary": 4.727609,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235004
      },
      {
        "date": "2024-03-01",
        "close": 4.228565,
        "direction_boundary": 4.637559,
        "core_momentum": -0.088192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235408
      },
      {
        "date": "2024-03-08",
        "close": 4.265336,
        "direction_boundary": 4.637559,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233724
      },
      {
        "date": "2024-03-15",
        "close": 4.467571,
        "direction_boundary": 4.502485,
        "core_momentum": -0.007754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243011
      },
      {
        "date": "2024-03-22",
        "close": 4.596266,
        "direction_boundary": 4.682584,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239614
      },
      {
        "date": "2024-03-29",
        "close": 4.596266,
        "direction_boundary": 4.727609,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234844
      },
      {
        "date": "2024-04-05",
        "close": 4.467571,
        "direction_boundary": 4.727609,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238859
      },
      {
        "date": "2024-04-12",
        "close": 4.467571,
        "direction_boundary": 4.682584,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238662
      },
      {
        "date": "2024-04-19",
        "close": 4.467571,
        "direction_boundary": 4.682584,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230115
      },
      {
        "date": "2024-04-26",
        "close": 4.872043,
        "direction_boundary": 4.682584,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2024-05-03",
        "close": 4.622962,
        "direction_boundary": 4.541111,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245005
      },
      {
        "date": "2024-05-10",
        "close": 4.60417,
        "direction_boundary": 4.596266,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245337
      },
      {
        "date": "2024-05-17",
        "close": 4.792095,
        "direction_boundary": 4.228565,
        "core_momentum": 0.133267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2024-05-24",
        "close": 4.886057,
        "direction_boundary": 4.449186,
        "core_momentum": 0.098191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-05-31",
        "close": 4.378659,
        "direction_boundary": 4.485956,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291974
      },
      {
        "date": "2024-06-07",
        "close": 4.247112,
        "direction_boundary": 4.541111,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296488
      },
      {
        "date": "2024-06-14",
        "close": 4.171942,
        "direction_boundary": 4.394031,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290765
      },
      {
        "date": "2024-06-21",
        "close": 4.265904,
        "direction_boundary": 4.35726,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282916
      },
      {
        "date": "2024-06-28",
        "close": 4.378659,
        "direction_boundary": 4.13664,
        "core_momentum": 0.058506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274415
      },
      {
        "date": "2024-07-05",
        "close": 4.284697,
        "direction_boundary": 4.081485,
        "core_momentum": 0.049789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266648
      },
      {
        "date": "2024-07-12",
        "close": 4.040394,
        "direction_boundary": 4.081485,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2024-07-19",
        "close": 4.190734,
        "direction_boundary": 4.155025,
        "core_momentum": 0.008594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28292
      },
      {
        "date": "2024-07-26",
        "close": 4.115564,
        "direction_boundary": 4.13664,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279549
      },
      {
        "date": "2024-08-02",
        "close": 4.171942,
        "direction_boundary": 4.118255,
        "core_momentum": 0.013036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278504
      },
      {
        "date": "2024-08-09",
        "close": 4.040394,
        "direction_boundary": 4.13664,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2024-08-16",
        "close": 4.040394,
        "direction_boundary": 4.394031,
        "core_momentum": -0.080481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273514
      },
      {
        "date": "2024-08-23",
        "close": 4.209527,
        "direction_boundary": 4.375646,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279604
      },
      {
        "date": "2024-08-30",
        "close": 4.171942,
        "direction_boundary": 4.35726,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279597
      },
      {
        "date": "2024-09-06",
        "close": 4.077979,
        "direction_boundary": 4.449186,
        "core_momentum": -0.083433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280929
      },
      {
        "date": "2024-09-13",
        "close": 4.153149,
        "direction_boundary": 4.449186,
        "core_momentum": -0.066537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273938
      },
      {
        "date": "2024-09-20",
        "close": 4.397451,
        "direction_boundary": 4.28372,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283236
      },
      {
        "date": "2024-09-27",
        "close": 4.472622,
        "direction_boundary": 4.155025,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284412
      },
      {
        "date": "2024-10-04",
        "close": 4.491415,
        "direction_boundary": 4.13664,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-10-11",
        "close": 4.359867,
        "direction_boundary": 4.118255,
        "core_momentum": 0.058669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284765
      },
      {
        "date": "2024-10-18",
        "close": 4.096772,
        "direction_boundary": 3.952789,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297166
      },
      {
        "date": "2024-10-25",
        "close": 4.059186,
        "direction_boundary": 3.677013,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267337
      },
      {
        "date": "2024-11-01",
        "close": 4.171942,
        "direction_boundary": 3.750553,
        "core_momentum": 0.112354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263087
      },
      {
        "date": "2024-11-08",
        "close": 4.585377,
        "direction_boundary": 3.750553,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296392
      },
      {
        "date": "2024-11-15",
        "close": 6.577385,
        "direction_boundary": 3.824094,
        "core_momentum": 0.719985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580721
      },
      {
        "date": "2024-11-22",
        "close": 6.201535,
        "direction_boundary": 3.695398,
        "core_momentum": 0.678178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588854
      },
      {
        "date": "2024-11-29",
        "close": 5.402852,
        "direction_boundary": 3.640243,
        "core_momentum": 0.484201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601412
      },
      {
        "date": "2024-12-06",
        "close": 5.825684,
        "direction_boundary": 3.640243,
        "core_momentum": 0.600356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605727
      },
      {
        "date": "2024-12-13",
        "close": 5.684741,
        "direction_boundary": 3.493162,
        "core_momentum": 0.627391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606454
      },
      {
        "date": "2024-12-20",
        "close": 5.167946,
        "direction_boundary": 3.695398,
        "core_momentum": 0.398482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624096
      },
      {
        "date": "2024-12-27",
        "close": 5.167946,
        "direction_boundary": 3.916019,
        "core_momentum": 0.319694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62358
      },
      {
        "date": "2025-01-03",
        "close": 5.167946,
        "direction_boundary": 4.13664,
        "core_momentum": 0.24931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622352
      },
      {
        "date": "2025-01-10",
        "close": 4.60417,
        "direction_boundary": 4.191794,
        "core_momentum": 0.098377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639144
      },
      {
        "date": "2025-01-17",
        "close": 4.453829,
        "direction_boundary": 4.13664,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639583
      },
      {
        "date": "2025-01-24",
        "close": 5.543797,
        "direction_boundary": 4.28372,
        "core_momentum": 0.294155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705492
      },
      {
        "date": "2025-01-31",
        "close": 5.167946,
        "direction_boundary": 4.375646,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714497
      },
      {
        "date": "2025-02-07",
        "close": 4.886057,
        "direction_boundary": 4.17341,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717978
      },
      {
        "date": "2025-02-14",
        "close": 5.120964,
        "direction_boundary": 4.228565,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719972
      },
      {
        "date": "2025-02-21",
        "close": 5.308889,
        "direction_boundary": 4.191794,
        "core_momentum": 0.266496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719565
      },
      {
        "date": "2025-02-28",
        "close": 4.745114,
        "direction_boundary": 4.228565,
        "core_momentum": 0.122157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738707
      },
      {
        "date": "2025-03-07",
        "close": 4.745114,
        "direction_boundary": 4.265336,
        "core_momentum": 0.112483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737671
      },
      {
        "date": "2025-03-14",
        "close": 4.60417,
        "direction_boundary": 4.467571,
        "core_momentum": 0.030576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739093
      },
      {
        "date": "2025-03-21",
        "close": 4.622962,
        "direction_boundary": 4.596266,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735107
      },
      {
        "date": "2025-03-28",
        "close": 4.491415,
        "direction_boundary": 4.596266,
        "core_momentum": -0.022812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735979
      },
      {
        "date": "2025-04-04",
        "close": 4.359867,
        "direction_boundary": 4.467571,
        "core_momentum": -0.024108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73711
      },
      {
        "date": "2025-04-11",
        "close": 3.796091,
        "direction_boundary": 4.467571,
        "core_momentum": -0.150301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760595
      },
      {
        "date": "2025-04-18",
        "close": 4.153149,
        "direction_boundary": 4.467571,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767059
      },
      {
        "date": "2025-04-25",
        "close": 4.510207,
        "direction_boundary": 4.872043,
        "core_momentum": -0.074268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775225
      },
      {
        "date": "2025-05-02",
        "close": 4.476693,
        "direction_boundary": 4.622962,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774633
      },
      {
        "date": "2025-05-09",
        "close": 4.631062,
        "direction_boundary": 4.60417,
        "core_momentum": 0.005841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764769
      },
      {
        "date": "2025-05-16",
        "close": 4.225844,
        "direction_boundary": 4.792095,
        "core_momentum": -0.118164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571218
      },
      {
        "date": "2025-05-23",
        "close": 3.974994,
        "direction_boundary": 4.886057,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571572
      },
      {
        "date": "2025-05-30",
        "close": 4.090771,
        "direction_boundary": 4.378659,
        "core_momentum": -0.065748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547349
      },
      {
        "date": "2025-06-06",
        "close": 3.99429,
        "direction_boundary": 4.247112,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533265
      },
      {
        "date": "2025-06-13",
        "close": 3.955698,
        "direction_boundary": 4.171942,
        "core_momentum": -0.051833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533106
      },
      {
        "date": "2025-06-20",
        "close": 3.878514,
        "direction_boundary": 4.265904,
        "core_momentum": -0.090811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520181
      },
      {
        "date": "2025-06-27",
        "close": 3.955698,
        "direction_boundary": 4.378659,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521733
      },
      {
        "date": "2025-07-04",
        "close": 4.110067,
        "direction_boundary": 4.284697,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525926
      },
      {
        "date": "2025-07-11",
        "close": 4.013587,
        "direction_boundary": 4.040394,
        "core_momentum": -0.006635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503613
      },
      {
        "date": "2025-07-18",
        "close": 4.187252,
        "direction_boundary": 4.190734,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506129
      },
      {
        "date": "2025-07-25",
        "close": 3.974994,
        "direction_boundary": 4.115564,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396878
      },
      {
        "date": "2025-08-01",
        "close": 3.878514,
        "direction_boundary": 4.171942,
        "core_momentum": -0.070334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388635
      },
      {
        "date": "2025-08-08",
        "close": 3.917106,
        "direction_boundary": 4.040394,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384084
      },
      {
        "date": "2025-08-15",
        "close": 3.839922,
        "direction_boundary": 4.040394,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375879
      },
      {
        "date": "2025-08-22",
        "close": 3.820626,
        "direction_boundary": 4.209527,
        "core_momentum": -0.092386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36985
      },
      {
        "date": "2025-08-29",
        "close": 3.743441,
        "direction_boundary": 4.171942,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341195
      },
      {
        "date": "2025-09-05",
        "close": 3.782034,
        "direction_boundary": 4.077979,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      },
      {
        "date": "2025-09-12",
        "close": 3.839922,
        "direction_boundary": 4.153149,
        "core_momentum": -0.075419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2025-09-19",
        "close": 3.859218,
        "direction_boundary": 4.397451,
        "core_momentum": -0.122397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2025-09-26",
        "close": 3.762738,
        "direction_boundary": 4.472622,
        "core_momentum": -0.158718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341781
      },
      {
        "date": "2025-10-03",
        "close": 3.511888,
        "direction_boundary": 4.491415,
        "core_momentum": -0.218089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2025-10-10",
        "close": 3.646961,
        "direction_boundary": 4.359867,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302249
      },
      {
        "date": "2025-10-17",
        "close": 3.473296,
        "direction_boundary": 4.096772,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2025-10-24",
        "close": 3.492592,
        "direction_boundary": 4.059186,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248001
      },
      {
        "date": "2025-10-31",
        "close": 3.396112,
        "direction_boundary": 4.171942,
        "core_momentum": -0.185964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249242
      },
      {
        "date": "2025-11-07",
        "close": 3.511888,
        "direction_boundary": 4.585377,
        "core_momentum": -0.234111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249107
      },
      {
        "date": "2025-11-14",
        "close": 3.396112,
        "direction_boundary": 6.577385,
        "core_momentum": -0.483668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223033
      },
      {
        "date": "2025-11-21",
        "close": 3.299631,
        "direction_boundary": 6.201535,
        "core_momentum": -0.467933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2025-11-28",
        "close": 3.241743,
        "direction_boundary": 5.402852,
        "core_momentum": -0.399994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-12-05",
        "close": 3.183855,
        "direction_boundary": 5.825684,
        "core_momentum": -0.45348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2025-12-12",
        "close": 3.222447,
        "direction_boundary": 5.684741,
        "core_momentum": -0.433141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2025-12-19",
        "close": 3.396112,
        "direction_boundary": 5.167946,
        "core_momentum": -0.342851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2025-12-26",
        "close": 3.492592,
        "direction_boundary": 5.167946,
        "core_momentum": -0.324182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2026-01-02",
        "close": 3.511888,
        "direction_boundary": 5.167946,
        "core_momentum": -0.320448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216642
      },
      {
        "date": "2026-01-09",
        "close": 3.492592,
        "direction_boundary": 4.60417,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2026-01-16",
        "close": 3.473296,
        "direction_boundary": 4.453829,
        "core_momentum": -0.220155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203847
      },
      {
        "date": "2026-01-23",
        "close": 3.473296,
        "direction_boundary": 5.543797,
        "core_momentum": -0.373481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2026-01-30",
        "close": 3.569777,
        "direction_boundary": 5.167946,
        "core_momentum": -0.309246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196454
      },
      {
        "date": "2026-02-06",
        "close": 3.685553,
        "direction_boundary": 4.886057,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201691
      },
      {
        "date": "2026-02-13",
        "close": 3.724145,
        "direction_boundary": 5.120964,
        "core_momentum": -0.272765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2026-02-20",
        "close": 3.820626,
        "direction_boundary": 5.308889,
        "core_momentum": -0.280334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204076
      },
      {
        "date": "2026-02-27",
        "close": 3.878514,
        "direction_boundary": 4.745114,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202903
      },
      {
        "date": "2026-03-06",
        "close": 3.473296,
        "direction_boundary": 4.745114,
        "core_momentum": -0.268027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25466
      },
      {
        "date": "2026-03-13",
        "close": 3.280335,
        "direction_boundary": 4.60417,
        "core_momentum": -0.28753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263768
      },
      {
        "date": "2026-03-20",
        "close": 3.434704,
        "direction_boundary": 4.622962,
        "core_momentum": -0.257034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27316
      },
      {
        "date": "2026-03-27",
        "close": 3.376816,
        "direction_boundary": 4.491415,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2026-04-03",
        "close": 3.415408,
        "direction_boundary": 4.359867,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256194
      },
      {
        "date": "2026-04-10",
        "close": 3.531184,
        "direction_boundary": 3.796091,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254929
      },
      {
        "date": "2026-04-17",
        "close": 3.434704,
        "direction_boundary": 4.153149,
        "core_momentum": -0.172988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2026-04-24",
        "close": 3.473296,
        "direction_boundary": 4.510207,
        "core_momentum": -0.229903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249056
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 4.476693,
        "core_momentum": -0.195835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250535
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "direction_boundary": 4.631062,
        "core_momentum": -0.131949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289363
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "direction_boundary": 4.225844,
        "core_momentum": -0.010848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287431
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "direction_boundary": 3.974994,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "direction_boundary": 4.090771,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291635
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "direction_boundary": 3.99429,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292538
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "direction_boundary": 3.955698,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300446
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 3.878514,
        "core_momentum": 0.046793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "direction_boundary": 3.955698,
        "core_momentum": 0.006144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "direction_boundary": 4.110067,
        "core_momentum": 0.041346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 4.013587,
        "core_momentum": 0.066378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 4.187252,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310459
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 3.974994,
        "core_momentum": 0.031448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315568
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 3.878514,
        "core_momentum": 0.077732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31469
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 3.917106,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.394031,
        "volume": 2933200
      },
      {
        "date": "2023-08-25",
        "close": 4.375646,
        "volume": 2594500
      },
      {
        "date": "2023-09-01",
        "close": 4.35726,
        "volume": 3841200
      },
      {
        "date": "2023-09-08",
        "close": 4.449186,
        "volume": 2339800
      },
      {
        "date": "2023-09-15",
        "close": 4.449186,
        "volume": 2023100
      },
      {
        "date": "2023-09-22",
        "close": 4.28372,
        "volume": 3410800
      },
      {
        "date": "2023-09-29",
        "close": 4.155025,
        "volume": 2736400
      },
      {
        "date": "2023-10-06",
        "close": 4.13664,
        "volume": 1339900
      },
      {
        "date": "2023-10-13",
        "close": 4.118255,
        "volume": 948900
      },
      {
        "date": "2023-10-20",
        "close": 3.952789,
        "volume": 1504400
      },
      {
        "date": "2023-10-27",
        "close": 3.677013,
        "volume": 1438400
      },
      {
        "date": "2023-11-03",
        "close": 3.750553,
        "volume": 1131300
      },
      {
        "date": "2023-11-10",
        "close": 3.750553,
        "volume": 763400
      },
      {
        "date": "2023-11-17",
        "close": 3.824094,
        "volume": 1648900
      },
      {
        "date": "2023-11-24",
        "close": 3.695398,
        "volume": 1674300
      },
      {
        "date": "2023-12-01",
        "close": 3.640243,
        "volume": 1104600
      },
      {
        "date": "2023-12-08",
        "close": 3.640243,
        "volume": 1461000
      },
      {
        "date": "2023-12-15",
        "close": 3.493162,
        "volume": 1357900
      },
      {
        "date": "2023-12-22",
        "close": 3.695398,
        "volume": 1602300
      },
      {
        "date": "2023-12-29",
        "close": 3.916019,
        "volume": 1897300
      },
      {
        "date": "2024-01-05",
        "close": 4.13664,
        "volume": 1414200
      },
      {
        "date": "2024-01-12",
        "close": 4.191794,
        "volume": 1912700
      },
      {
        "date": "2024-01-19",
        "close": 4.13664,
        "volume": 3563100
      },
      {
        "date": "2024-01-26",
        "close": 4.28372,
        "volume": 2819700
      },
      {
        "date": "2024-02-02",
        "close": 4.375646,
        "volume": 2340700
      },
      {
        "date": "2024-02-09",
        "close": 4.17341,
        "volume": 2168900
      },
      {
        "date": "2024-02-16",
        "close": 4.228565,
        "volume": 561800
      },
      {
        "date": "2024-02-23",
        "close": 4.191794,
        "volume": 818200
      },
      {
        "date": "2024-03-01",
        "close": 4.228565,
        "volume": 2163800
      },
      {
        "date": "2024-03-08",
        "close": 4.265336,
        "volume": 1776700
      },
      {
        "date": "2024-03-15",
        "close": 4.467571,
        "volume": 2065900
      },
      {
        "date": "2024-03-22",
        "close": 4.596266,
        "volume": 3477200
      },
      {
        "date": "2024-03-29",
        "close": 4.596266,
        "volume": 2380000
      },
      {
        "date": "2024-04-05",
        "close": 4.467571,
        "volume": 1626400
      },
      {
        "date": "2024-04-12",
        "close": 4.467571,
        "volume": 542900
      },
      {
        "date": "2024-04-19",
        "close": 4.467571,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.872043,
        "volume": 7286400
      },
      {
        "date": "2024-05-03",
        "close": 4.622962,
        "volume": 6971300
      },
      {
        "date": "2024-05-10",
        "close": 4.60417,
        "volume": 5558900
      },
      {
        "date": "2024-05-17",
        "close": 4.792095,
        "volume": 4814900
      },
      {
        "date": "2024-05-24",
        "close": 4.886057,
        "volume": 5534300
      },
      {
        "date": "2024-05-31",
        "close": 4.378659,
        "volume": 4978000
      },
      {
        "date": "2024-06-07",
        "close": 4.247112,
        "volume": 2058900
      },
      {
        "date": "2024-06-14",
        "close": 4.171942,
        "volume": 5304400
      },
      {
        "date": "2024-06-21",
        "close": 4.265904,
        "volume": 513000
      },
      {
        "date": "2024-06-28",
        "close": 4.378659,
        "volume": 1499600
      },
      {
        "date": "2024-07-05",
        "close": 4.284697,
        "volume": 4863800
      },
      {
        "date": "2024-07-12",
        "close": 4.040394,
        "volume": 5619400
      },
      {
        "date": "2024-07-19",
        "close": 4.190734,
        "volume": 935400
      },
      {
        "date": "2024-07-26",
        "close": 4.115564,
        "volume": 1761300
      },
      {
        "date": "2024-08-02",
        "close": 4.171942,
        "volume": 295900
      },
      {
        "date": "2024-08-09",
        "close": 4.040394,
        "volume": 1486700
      },
      {
        "date": "2024-08-16",
        "close": 4.040394,
        "volume": 2540200
      },
      {
        "date": "2024-08-23",
        "close": 4.209527,
        "volume": 1005600
      },
      {
        "date": "2024-08-30",
        "close": 4.171942,
        "volume": 1629500
      },
      {
        "date": "2024-09-06",
        "close": 4.077979,
        "volume": 1910100
      },
      {
        "date": "2024-09-13",
        "close": 4.153149,
        "volume": 1493300
      },
      {
        "date": "2024-09-20",
        "close": 4.397451,
        "volume": 2226900
      },
      {
        "date": "2024-09-27",
        "close": 4.472622,
        "volume": 13476400
      },
      {
        "date": "2024-10-04",
        "close": 4.491415,
        "volume": 17099200
      },
      {
        "date": "2024-10-11",
        "close": 4.359867,
        "volume": 14104500
      },
      {
        "date": "2024-10-18",
        "close": 4.096772,
        "volume": 6352900
      },
      {
        "date": "2024-10-25",
        "close": 4.059186,
        "volume": 4730000
      },
      {
        "date": "2024-11-01",
        "close": 4.171942,
        "volume": 21820900
      },
      {
        "date": "2024-11-08",
        "close": 4.585377,
        "volume": 37328200
      },
      {
        "date": "2024-11-15",
        "close": 6.577385,
        "volume": 110277800
      },
      {
        "date": "2024-11-22",
        "close": 6.201535,
        "volume": 204274700
      },
      {
        "date": "2024-11-29",
        "close": 5.402852,
        "volume": 107678800
      },
      {
        "date": "2024-12-06",
        "close": 5.825684,
        "volume": 103627500
      },
      {
        "date": "2024-12-13",
        "close": 5.684741,
        "volume": 40806800
      },
      {
        "date": "2024-12-20",
        "close": 5.167946,
        "volume": 73096800
      },
      {
        "date": "2024-12-27",
        "close": 5.167946,
        "volume": 32028900
      },
      {
        "date": "2025-01-03",
        "close": 5.167946,
        "volume": 10849500
      },
      {
        "date": "2025-01-10",
        "close": 4.60417,
        "volume": 55772500
      },
      {
        "date": "2025-01-17",
        "close": 4.453829,
        "volume": 43997900
      },
      {
        "date": "2025-01-24",
        "close": 5.543797,
        "volume": 55928100
      },
      {
        "date": "2025-01-31",
        "close": 5.167946,
        "volume": 38482800
      },
      {
        "date": "2025-02-07",
        "close": 4.886057,
        "volume": 39577300
      },
      {
        "date": "2025-02-14",
        "close": 5.120964,
        "volume": 20726000
      },
      {
        "date": "2025-02-21",
        "close": 5.308889,
        "volume": 27979400
      },
      {
        "date": "2025-02-28",
        "close": 4.745114,
        "volume": 36822400
      },
      {
        "date": "2025-03-07",
        "close": 4.745114,
        "volume": 30528400
      },
      {
        "date": "2025-03-14",
        "close": 4.60417,
        "volume": 16741600
      },
      {
        "date": "2025-03-21",
        "close": 4.622962,
        "volume": 19556600
      },
      {
        "date": "2025-03-28",
        "close": 4.491415,
        "volume": 7618700
      },
      {
        "date": "2025-04-04",
        "close": 4.359867,
        "volume": 11791000
      },
      {
        "date": "2025-04-11",
        "close": 3.796091,
        "volume": 31835500
      },
      {
        "date": "2025-04-18",
        "close": 4.153149,
        "volume": 6326300
      },
      {
        "date": "2025-04-25",
        "close": 4.510207,
        "volume": 18016300
      },
      {
        "date": "2025-05-02",
        "close": 4.476693,
        "volume": 7359100
      },
      {
        "date": "2025-05-09",
        "close": 4.631062,
        "volume": 10430600
      },
      {
        "date": "2025-05-16",
        "close": 4.225844,
        "volume": 11839700
      },
      {
        "date": "2025-05-23",
        "close": 3.974994,
        "volume": 16814800
      },
      {
        "date": "2025-05-30",
        "close": 4.090771,
        "volume": 7761400
      },
      {
        "date": "2025-06-06",
        "close": 3.99429,
        "volume": 2621500
      },
      {
        "date": "2025-06-13",
        "close": 3.955698,
        "volume": 4805100
      },
      {
        "date": "2025-06-20",
        "close": 3.878514,
        "volume": 3991600
      },
      {
        "date": "2025-06-27",
        "close": 3.955698,
        "volume": 6894100
      },
      {
        "date": "2025-07-04",
        "close": 4.110067,
        "volume": 6847600
      },
      {
        "date": "2025-07-11",
        "close": 4.013587,
        "volume": 4486700
      },
      {
        "date": "2025-07-18",
        "close": 4.187252,
        "volume": 4627800
      },
      {
        "date": "2025-07-25",
        "close": 3.974994,
        "volume": 5355100
      },
      {
        "date": "2025-08-01",
        "close": 3.878514,
        "volume": 9766500
      },
      {
        "date": "2025-08-08",
        "close": 3.917106,
        "volume": 11250700
      },
      {
        "date": "2025-08-15",
        "close": 3.839922,
        "volume": 13949600
      },
      {
        "date": "2025-08-22",
        "close": 3.820626,
        "volume": 5915300
      },
      {
        "date": "2025-08-29",
        "close": 3.743441,
        "volume": 11178600
      },
      {
        "date": "2025-09-05",
        "close": 3.782034,
        "volume": 2802700
      },
      {
        "date": "2025-09-12",
        "close": 3.839922,
        "volume": 11252200
      },
      {
        "date": "2025-09-19",
        "close": 3.859218,
        "volume": 8187800
      },
      {
        "date": "2025-09-26",
        "close": 3.762738,
        "volume": 7374400
      },
      {
        "date": "2025-10-03",
        "close": 3.511888,
        "volume": 12533200
      },
      {
        "date": "2025-10-10",
        "close": 3.646961,
        "volume": 5007100
      },
      {
        "date": "2025-10-17",
        "close": 3.473296,
        "volume": 3559600
      },
      {
        "date": "2025-10-24",
        "close": 3.492592,
        "volume": 3302900
      },
      {
        "date": "2025-10-31",
        "close": 3.396112,
        "volume": 5654100
      },
      {
        "date": "2025-11-07",
        "close": 3.511888,
        "volume": 5604000
      },
      {
        "date": "2025-11-14",
        "close": 3.396112,
        "volume": 2837400
      },
      {
        "date": "2025-11-21",
        "close": 3.299631,
        "volume": 2842800
      },
      {
        "date": "2025-11-28",
        "close": 3.241743,
        "volume": 1272100
      },
      {
        "date": "2025-12-05",
        "close": 3.183855,
        "volume": 2174400
      },
      {
        "date": "2025-12-12",
        "close": 3.222447,
        "volume": 12903100
      },
      {
        "date": "2025-12-19",
        "close": 3.396112,
        "volume": 4750700
      },
      {
        "date": "2025-12-26",
        "close": 3.492592,
        "volume": 4254000
      },
      {
        "date": "2026-01-02",
        "close": 3.511888,
        "volume": 661300
      },
      {
        "date": "2026-01-09",
        "close": 3.492592,
        "volume": 2862900
      },
      {
        "date": "2026-01-16",
        "close": 3.473296,
        "volume": 4339300
      },
      {
        "date": "2026-01-23",
        "close": 3.473296,
        "volume": 17192600
      },
      {
        "date": "2026-01-30",
        "close": 3.569777,
        "volume": 5858200
      },
      {
        "date": "2026-02-06",
        "close": 3.685553,
        "volume": 6605100
      },
      {
        "date": "2026-02-13",
        "close": 3.724145,
        "volume": 6571700
      },
      {
        "date": "2026-02-20",
        "close": 3.820626,
        "volume": 8066500
      },
      {
        "date": "2026-02-27",
        "close": 3.878514,
        "volume": 6688600
      },
      {
        "date": "2026-03-06",
        "close": 3.473296,
        "volume": 8997100
      },
      {
        "date": "2026-03-13",
        "close": 3.280335,
        "volume": 6841700
      },
      {
        "date": "2026-03-20",
        "close": 3.434704,
        "volume": 3792100
      },
      {
        "date": "2026-03-27",
        "close": 3.376816,
        "volume": 1633200
      },
      {
        "date": "2026-04-03",
        "close": 3.415408,
        "volume": 2526200
      },
      {
        "date": "2026-04-10",
        "close": 3.531184,
        "volume": 1785300
      },
      {
        "date": "2026-04-17",
        "close": 3.434704,
        "volume": 1034400
      },
      {
        "date": "2026-04-24",
        "close": 3.473296,
        "volume": 2391900
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 3523300
      },
      {
        "date": "2026-05-08",
        "close": 4.02,
        "volume": 10880400
      },
      {
        "date": "2026-05-15",
        "close": 4.18,
        "volume": 16908000
      },
      {
        "date": "2026-05-22",
        "close": 4.0,
        "volume": 6057100
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "volume": 5695400
      },
      {
        "date": "2026-06-05",
        "close": 4.1,
        "volume": 1085600
      },
      {
        "date": "2026-06-12",
        "close": 3.94,
        "volume": 1449100
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 650300
      },
      {
        "date": "2026-06-26",
        "close": 3.98,
        "volume": 478400
      },
      {
        "date": "2026-07-03",
        "close": 4.28,
        "volume": 2297200
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 9905300
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 5394300
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 5417000
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 2587000
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 2839200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.803498,
      "fair_value": 4.153703,
      "market_activity": 29.110123,
      "market_dynamics": 0.792349,
      "relative_strength": -2.459904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028846,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.02446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.10177,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.166841,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.137305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.027907
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.003278
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.010848
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024631
      }
    ]
  }
}