{
  "ticker": {
    "uuid": "3be1fb47-e8e9-48a4-8242-c85f7adb8af8",
    "symbol": "108450",
    "name": "KINDEX Samsung Group SW ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37225.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16772.902344,
    "boundary_margin": 1.219354,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463353,
    "volatility_stability": 1.1835,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 1.34242,
      "interruption": -0.249723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14643.370117,
        "direction_boundary": 13792.487305,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133799
      },
      {
        "date": "2023-08-25",
        "close": 14643.370117,
        "direction_boundary": 13570.637695,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12972
      },
      {
        "date": "2023-09-01",
        "close": 14786.838867,
        "direction_boundary": 13202.460938,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129514
      },
      {
        "date": "2023-09-08",
        "close": 14715.104492,
        "direction_boundary": 13004.210938,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129345
      },
      {
        "date": "2023-09-15",
        "close": 14959.000977,
        "direction_boundary": 13084.455078,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130909
      },
      {
        "date": "2023-09-22",
        "close": 14289.480469,
        "direction_boundary": 12938.12793,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145969
      },
      {
        "date": "2023-09-29",
        "close": 14036.019531,
        "direction_boundary": 12348.101563,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146111
      },
      {
        "date": "2023-10-06",
        "close": 13648.654297,
        "direction_boundary": 13008.931641,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150038
      },
      {
        "date": "2023-10-13",
        "close": 14169.923828,
        "direction_boundary": 13051.415039,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157035
      },
      {
        "date": "2023-10-20",
        "close": 13811.251953,
        "direction_boundary": 13188.299805,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158447
      },
      {
        "date": "2023-10-27",
        "close": 13289.982422,
        "direction_boundary": 14004.898438,
        "core_momentum": -0.051048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165455
      },
      {
        "date": "2023-11-03",
        "close": 13509.967773,
        "direction_boundary": 14250.349609,
        "core_momentum": -0.051955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2023-11-10",
        "close": 13495.621094,
        "direction_boundary": 14868.699219,
        "core_momentum": -0.092347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2023-11-17",
        "close": 13902.115234,
        "direction_boundary": 14439.160156,
        "core_momentum": -0.037194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2023-11-24",
        "close": 13964.285156,
        "direction_boundary": 14533.563477,
        "core_momentum": -0.03917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2023-12-01",
        "close": 14021.672852,
        "direction_boundary": 14391.955078,
        "core_momentum": -0.025728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2023-12-08",
        "close": 14160.359375,
        "direction_boundary": 13976.577148,
        "core_momentum": 0.013149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161685
      },
      {
        "date": "2023-12-15",
        "close": 14351.650391,
        "direction_boundary": 14052.100586,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163188
      },
      {
        "date": "2023-12-22",
        "close": 14485.554688,
        "direction_boundary": 13632.000977,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159383
      },
      {
        "date": "2023-12-29",
        "close": 14959.000977,
        "direction_boundary": 13329.90625,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-01-05",
        "close": 14351.650391,
        "direction_boundary": 13660.322266,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175289
      },
      {
        "date": "2024-01-12",
        "close": 13796.905273,
        "direction_boundary": 14094.582031,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2024-01-19",
        "close": 13596.048828,
        "direction_boundary": 14137.064453,
        "core_momentum": -0.038269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2024-01-26",
        "close": 13538.661133,
        "direction_boundary": 14745.972656,
        "core_momentum": -0.081874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167555
      },
      {
        "date": "2024-02-02",
        "close": 14413.820313,
        "direction_boundary": 14712.931641,
        "core_momentum": -0.02033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191617
      },
      {
        "date": "2024-02-09",
        "close": 14394.69043,
        "direction_boundary": 14745.972656,
        "core_momentum": -0.023822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191465
      },
      {
        "date": "2024-02-16",
        "close": 14538.15918,
        "direction_boundary": 14661.009766,
        "core_momentum": -0.008379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185707
      },
      {
        "date": "2024-02-23",
        "close": 14528.595703,
        "direction_boundary": 14330.594727,
        "core_momentum": 0.013817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185707
      },
      {
        "date": "2024-03-01",
        "close": 14432.949219,
        "direction_boundary": 14491.082031,
        "core_momentum": -0.004012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185321
      },
      {
        "date": "2024-03-08",
        "close": 14930.307617,
        "direction_boundary": 14396.677734,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191367
      },
      {
        "date": "2024-03-15",
        "close": 14935.089844,
        "direction_boundary": 14495.800781,
        "core_momentum": 0.030305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189992
      },
      {
        "date": "2024-03-22",
        "close": 15719.384766,
        "direction_boundary": 14580.765625,
        "core_momentum": 0.07809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190901
      },
      {
        "date": "2024-03-29",
        "close": 15805.466797,
        "direction_boundary": 14793.175781,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2024-04-05",
        "close": 15494.617188,
        "direction_boundary": 14868.699219,
        "core_momentum": 0.042096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2024-04-12",
        "close": 15059.429688,
        "direction_boundary": 15180.233398,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185238
      },
      {
        "date": "2024-04-19",
        "close": 14600.329102,
        "direction_boundary": 14878.138672,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186984
      },
      {
        "date": "2024-04-26",
        "close": 14949.4375,
        "direction_boundary": 14681.628906,
        "core_momentum": 0.018241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1797
      },
      {
        "date": "2024-05-03",
        "close": 15114.462891,
        "direction_boundary": 14538.15918,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179137
      },
      {
        "date": "2024-05-10",
        "close": 15371.709961,
        "direction_boundary": 14385.126953,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2024-05-17",
        "close": 15284.342773,
        "direction_boundary": 14920.743164,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2024-05-24",
        "close": 14745.581055,
        "direction_boundary": 14982.913086,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185034
      },
      {
        "date": "2024-05-31",
        "close": 14274.770508,
        "direction_boundary": 15260.285156,
        "core_momentum": -0.06458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191085
      },
      {
        "date": "2024-06-07",
        "close": 14658.214844,
        "direction_boundary": 15418.101563,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194056
      },
      {
        "date": "2024-06-14",
        "close": 14546.579102,
        "direction_boundary": 15303.327148,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2024-06-21",
        "close": 14663.067383,
        "direction_boundary": 14868.136719,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193519
      },
      {
        "date": "2024-06-28",
        "close": 14716.458984,
        "direction_boundary": 14925.525391,
        "core_momentum": -0.014007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188144
      },
      {
        "date": "2024-07-05",
        "close": 15730.884766,
        "direction_boundary": 14805.967773,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2024-07-12",
        "close": 15488.199219,
        "direction_boundary": 15513.746094,
        "core_momentum": -0.001647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192917
      },
      {
        "date": "2024-07-19",
        "close": 15454.222656,
        "direction_boundary": 15178.986328,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191213
      },
      {
        "date": "2024-07-26",
        "close": 15342.587891,
        "direction_boundary": 15159.857422,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191548
      },
      {
        "date": "2024-08-02",
        "close": 15109.609375,
        "direction_boundary": 15126.381836,
        "core_momentum": -0.001109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174197
      },
      {
        "date": "2024-08-09",
        "close": 14663.067383,
        "direction_boundary": 15178.986328,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179682
      },
      {
        "date": "2024-08-16",
        "close": 14949.4375,
        "direction_boundary": 14643.370117,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181117
      },
      {
        "date": "2024-08-23",
        "close": 15133.87793,
        "direction_boundary": 14643.370117,
        "core_momentum": 0.033497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181755
      },
      {
        "date": "2024-08-30",
        "close": 15264.927734,
        "direction_boundary": 14786.838867,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2024-09-06",
        "close": 14619.384766,
        "direction_boundary": 14715.104492,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186089
      },
      {
        "date": "2024-09-13",
        "close": 14682.482422,
        "direction_boundary": 14959.000977,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186219
      },
      {
        "date": "2024-09-20",
        "close": 14862.070313,
        "direction_boundary": 14289.480469,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171798
      },
      {
        "date": "2024-09-27",
        "close": 14735.874023,
        "direction_boundary": 14036.019531,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171652
      },
      {
        "date": "2024-10-04",
        "close": 14182.549805,
        "direction_boundary": 13648.654297,
        "core_momentum": 0.039117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177146
      },
      {
        "date": "2024-10-11",
        "close": 14269.916992,
        "direction_boundary": 14169.923828,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173816
      },
      {
        "date": "2024-10-18",
        "close": 14056.354492,
        "direction_boundary": 13811.251953,
        "core_momentum": 0.017747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169888
      },
      {
        "date": "2024-10-25",
        "close": 13779.692383,
        "direction_boundary": 13289.982422,
        "core_momentum": 0.036848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167737
      },
      {
        "date": "2024-11-01",
        "close": 13638.93457,
        "direction_boundary": 13509.967773,
        "core_momentum": 0.009546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166746
      },
      {
        "date": "2024-11-08",
        "close": 13498.176758,
        "direction_boundary": 13495.621094,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164202
      },
      {
        "date": "2024-11-15",
        "close": 12716.729492,
        "direction_boundary": 13902.115234,
        "core_momentum": -0.085267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2024-11-22",
        "close": 13250.637695,
        "direction_boundary": 13964.285156,
        "core_momentum": -0.051105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187718
      },
      {
        "date": "2024-11-29",
        "close": 13148.709961,
        "direction_boundary": 14021.672852,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2024-12-06",
        "close": 12935.145508,
        "direction_boundary": 14160.359375,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-12-13",
        "close": 13284.613281,
        "direction_boundary": 14351.650391,
        "core_momentum": -0.074349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2024-12-20",
        "close": 12891.462891,
        "direction_boundary": 14485.554688,
        "core_momentum": -0.110047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2024-12-27",
        "close": 13012.805664,
        "direction_boundary": 14959.000977,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187692
      },
      {
        "date": "2025-01-03",
        "close": 12930.291992,
        "direction_boundary": 14351.650391,
        "core_momentum": -0.099038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2025-01-10",
        "close": 13347.711914,
        "direction_boundary": 13796.905273,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-01-17",
        "close": 13270.052734,
        "direction_boundary": 13596.048828,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2025-01-24",
        "close": 13172.977539,
        "direction_boundary": 13538.661133,
        "core_momentum": -0.02701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2025-01-31",
        "close": 13338.004883,
        "direction_boundary": 14413.820313,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2025-02-07",
        "close": 13430.224609,
        "direction_boundary": 14394.69043,
        "core_momentum": -0.067001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2025-02-14",
        "close": 13935.010742,
        "direction_boundary": 14538.15918,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170043
      },
      {
        "date": "2025-02-21",
        "close": 14124.305664,
        "direction_boundary": 14528.595703,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170268
      },
      {
        "date": "2025-02-28",
        "close": 13668.056641,
        "direction_boundary": 14432.949219,
        "core_momentum": -0.052996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174432
      },
      {
        "date": "2025-03-07",
        "close": 13556.421875,
        "direction_boundary": 14930.307617,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2025-03-14",
        "close": 13333.150391,
        "direction_boundary": 14935.089844,
        "core_momentum": -0.10726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166029
      },
      {
        "date": "2025-03-21",
        "close": 13998.109375,
        "direction_boundary": 15719.384766,
        "core_momentum": -0.1095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2025-03-28",
        "close": 13726.301758,
        "direction_boundary": 15805.466797,
        "core_momentum": -0.131547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181544
      },
      {
        "date": "2025-04-04",
        "close": 13226.369141,
        "direction_boundary": 15494.617188,
        "core_momentum": -0.146389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181092
      },
      {
        "date": "2025-04-11",
        "close": 13012.805664,
        "direction_boundary": 15059.429688,
        "core_momentum": -0.135903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181575
      },
      {
        "date": "2025-04-18",
        "close": 13206.954102,
        "direction_boundary": 14600.329102,
        "core_momentum": -0.095434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182507
      },
      {
        "date": "2025-04-25",
        "close": 13396.249023,
        "direction_boundary": 14949.4375,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182102
      },
      {
        "date": "2025-05-02",
        "close": 13386.638672,
        "direction_boundary": 15114.462891,
        "core_momentum": -0.114316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2025-05-09",
        "close": 13371.786133,
        "direction_boundary": 15371.709961,
        "core_momentum": -0.130104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2025-05-16",
        "close": 13505.455078,
        "direction_boundary": 15284.342773,
        "core_momentum": -0.116386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160019
      },
      {
        "date": "2025-05-23",
        "close": 13545.05957,
        "direction_boundary": 14745.581055,
        "core_momentum": -0.081416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2025-05-30",
        "close": 14243.105469,
        "direction_boundary": 14274.770508,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16419
      },
      {
        "date": "2025-06-06",
        "close": 14896.595703,
        "direction_boundary": 14658.214844,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171479
      },
      {
        "date": "2025-06-13",
        "close": 14980.756836,
        "direction_boundary": 14546.579102,
        "core_momentum": 0.029847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168731
      },
      {
        "date": "2025-06-20",
        "close": 15040.165039,
        "direction_boundary": 14663.067383,
        "core_momentum": 0.025718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16118
      },
      {
        "date": "2025-06-27",
        "close": 15089.671875,
        "direction_boundary": 14716.458984,
        "core_momentum": 0.02536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2025-07-04",
        "close": 15456.022461,
        "direction_boundary": 15730.884766,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162093
      },
      {
        "date": "2025-07-11",
        "close": 15891.682617,
        "direction_boundary": 15488.199219,
        "core_momentum": 0.026051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-07-18",
        "close": 16352.095703,
        "direction_boundary": 15454.222656,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162658
      },
      {
        "date": "2025-07-25",
        "close": 16109.511719,
        "direction_boundary": 15342.587891,
        "core_momentum": 0.049987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164428
      },
      {
        "date": "2025-08-01",
        "close": 16139.21582,
        "direction_boundary": 15109.609375,
        "core_momentum": 0.068142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164478
      },
      {
        "date": "2025-08-08",
        "close": 16772.902344,
        "direction_boundary": 14663.067383,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170059
      },
      {
        "date": "2025-08-15",
        "close": 16911.521484,
        "direction_boundary": 14949.4375,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2025-08-22",
        "close": 16926.375,
        "direction_boundary": 15133.87793,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-08-29",
        "close": 17084.796875,
        "direction_boundary": 15264.927734,
        "core_momentum": 0.119219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2025-09-05",
        "close": 17223.416016,
        "direction_boundary": 14619.384766,
        "core_momentum": 0.178122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2025-09-12",
        "close": 18015.523438,
        "direction_boundary": 14682.482422,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2025-09-19",
        "close": 18520.494141,
        "direction_boundary": 14862.070313,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2025-09-26",
        "close": 18371.972656,
        "direction_boundary": 14735.874023,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144535
      },
      {
        "date": "2025-10-03",
        "close": 19040.314453,
        "direction_boundary": 14182.549805,
        "core_momentum": 0.342517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2025-10-10",
        "close": 19461.123047,
        "direction_boundary": 14269.916992,
        "core_momentum": 0.363787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2025-10-17",
        "close": 20169.070313,
        "direction_boundary": 14056.354492,
        "core_momentum": 0.434872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126404
      },
      {
        "date": "2025-10-24",
        "close": 21109.699219,
        "direction_boundary": 13779.692383,
        "core_momentum": 0.531943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2025-10-31",
        "close": 22560.248047,
        "direction_boundary": 13638.93457,
        "core_momentum": 0.654106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-11-07",
        "close": 21198.810547,
        "direction_boundary": 13498.176758,
        "core_momentum": 0.570494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2025-11-14",
        "close": 21401.789063,
        "direction_boundary": 12716.729492,
        "core_momentum": 0.682963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2025-11-21",
        "close": 20857.214844,
        "direction_boundary": 13250.637695,
        "core_momentum": 0.574054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2025-11-28",
        "close": 21471.097656,
        "direction_boundary": 13148.709961,
        "core_momentum": 0.632943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2025-12-05",
        "close": 22545.396484,
        "direction_boundary": 12935.145508,
        "core_momentum": 0.742957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2025-12-12",
        "close": 22946.400391,
        "direction_boundary": 13284.613281,
        "core_momentum": 0.727292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2025-12-19",
        "close": 22263.207031,
        "direction_boundary": 12891.462891,
        "core_momentum": 0.726973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2025-12-26",
        "close": 22609.753906,
        "direction_boundary": 13012.805664,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197481
      },
      {
        "date": "2026-01-02",
        "close": 23198.884766,
        "direction_boundary": 12930.291992,
        "core_momentum": 0.79415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2026-01-09",
        "close": 24768.251953,
        "direction_boundary": 13347.711914,
        "core_momentum": 0.855618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2026-01-16",
        "close": 26426.728516,
        "direction_boundary": 13270.052734,
        "core_momentum": 0.991456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218676
      },
      {
        "date": "2026-01-23",
        "close": 27203.986328,
        "direction_boundary": 13172.977539,
        "core_momentum": 1.065136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2026-01-30",
        "close": 27986.193359,
        "direction_boundary": 13338.004883,
        "core_momentum": 1.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212297
      },
      {
        "date": "2026-02-06",
        "close": 27540.632813,
        "direction_boundary": 13430.224609,
        "core_momentum": 1.050646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2026-02-13",
        "close": 29778.339844,
        "direction_boundary": 13935.010742,
        "core_momentum": 1.136944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231024
      },
      {
        "date": "2026-02-20",
        "close": 31476.421875,
        "direction_boundary": 14124.305664,
        "core_momentum": 1.228529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233542
      },
      {
        "date": "2026-02-27",
        "close": 33907.207031,
        "direction_boundary": 13668.056641,
        "core_momentum": 1.480763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242692
      },
      {
        "date": "2026-03-06",
        "close": 30055.578125,
        "direction_boundary": 13556.421875,
        "core_momentum": 1.217073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316451
      },
      {
        "date": "2026-03-13",
        "close": 29847.648438,
        "direction_boundary": 13333.150391,
        "core_momentum": 1.238604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316912
      },
      {
        "date": "2026-03-20",
        "close": 31402.162109,
        "direction_boundary": 13998.109375,
        "core_momentum": 1.243315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2026-03-27",
        "close": 29471.396484,
        "direction_boundary": 13726.301758,
        "core_momentum": 1.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338247
      },
      {
        "date": "2026-04-03",
        "close": 29916.958984,
        "direction_boundary": 13226.369141,
        "core_momentum": 1.261918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2026-04-10",
        "close": 32936.871094,
        "direction_boundary": 13012.805664,
        "core_momentum": 1.531112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2026-04-17",
        "close": 34803.277344,
        "direction_boundary": 13206.954102,
        "core_momentum": 1.635224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35729
      },
      {
        "date": "2026-04-24",
        "close": 36674.636719,
        "direction_boundary": 13396.249023,
        "core_momentum": 1.73768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2026-05-01",
        "close": 36600.0,
        "direction_boundary": 13386.638672,
        "core_momentum": 1.734069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2026-05-08",
        "close": 41000.0,
        "direction_boundary": 13371.786133,
        "core_momentum": 2.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2026-05-15",
        "close": 40200.0,
        "direction_boundary": 13505.455078,
        "core_momentum": 1.976575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2026-05-22",
        "close": 43415.0,
        "direction_boundary": 13545.05957,
        "core_momentum": 2.205228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2026-05-29",
        "close": 48640.0,
        "direction_boundary": 14243.105469,
        "core_momentum": 2.414986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380653
      },
      {
        "date": "2026-06-05",
        "close": 46920.0,
        "direction_boundary": 14896.595703,
        "core_momentum": 2.149713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390947
      },
      {
        "date": "2026-06-12",
        "close": 46355.0,
        "direction_boundary": 14980.756836,
        "core_momentum": 2.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2026-06-19",
        "close": 49615.0,
        "direction_boundary": 15040.165039,
        "core_momentum": 2.298833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2026-06-26",
        "close": 45385.0,
        "direction_boundary": 15089.671875,
        "core_momentum": 2.007686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423437
      },
      {
        "date": "2026-07-03",
        "close": 44410.0,
        "direction_boundary": 15456.022461,
        "core_momentum": 1.873314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428755
      },
      {
        "date": "2026-07-10",
        "close": 40855.0,
        "direction_boundary": 15891.682617,
        "core_momentum": 1.570842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449838
      },
      {
        "date": "2026-07-17",
        "close": 37995.0,
        "direction_boundary": 16352.095703,
        "core_momentum": 1.323555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2026-07-24",
        "close": 38330.0,
        "direction_boundary": 16109.511719,
        "core_momentum": 1.37934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2026-07-31",
        "close": 37270.0,
        "direction_boundary": 16139.21582,
        "core_momentum": 1.309282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464628
      },
      {
        "date": "2026-08-07",
        "close": 37225.0,
        "direction_boundary": 16772.902344,
        "core_momentum": 1.219354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14643.370117,
        "volume": 34689
      },
      {
        "date": "2023-08-25",
        "close": 14643.370117,
        "volume": 114772
      },
      {
        "date": "2023-09-01",
        "close": 14786.838867,
        "volume": 20063
      },
      {
        "date": "2023-09-08",
        "close": 14715.104492,
        "volume": 94853
      },
      {
        "date": "2023-09-15",
        "close": 14959.000977,
        "volume": 23877
      },
      {
        "date": "2023-09-22",
        "close": 14289.480469,
        "volume": 46328
      },
      {
        "date": "2023-09-29",
        "close": 14036.019531,
        "volume": 9002
      },
      {
        "date": "2023-10-06",
        "close": 13648.654297,
        "volume": 33085
      },
      {
        "date": "2023-10-13",
        "close": 14169.923828,
        "volume": 26110
      },
      {
        "date": "2023-10-20",
        "close": 13811.251953,
        "volume": 38388
      },
      {
        "date": "2023-10-27",
        "close": 13289.982422,
        "volume": 64493
      },
      {
        "date": "2023-11-03",
        "close": 13509.967773,
        "volume": 46282
      },
      {
        "date": "2023-11-10",
        "close": 13495.621094,
        "volume": 96271
      },
      {
        "date": "2023-11-17",
        "close": 13902.115234,
        "volume": 46011
      },
      {
        "date": "2023-11-24",
        "close": 13964.285156,
        "volume": 20574
      },
      {
        "date": "2023-12-01",
        "close": 14021.672852,
        "volume": 47164
      },
      {
        "date": "2023-12-08",
        "close": 14160.359375,
        "volume": 27844
      },
      {
        "date": "2023-12-15",
        "close": 14351.650391,
        "volume": 26676
      },
      {
        "date": "2023-12-22",
        "close": 14485.554688,
        "volume": 19930
      },
      {
        "date": "2023-12-29",
        "close": 14959.000977,
        "volume": 16249
      },
      {
        "date": "2024-01-05",
        "close": 14351.650391,
        "volume": 27277
      },
      {
        "date": "2024-01-12",
        "close": 13796.905273,
        "volume": 27465
      },
      {
        "date": "2024-01-19",
        "close": 13596.048828,
        "volume": 83255
      },
      {
        "date": "2024-01-26",
        "close": 13538.661133,
        "volume": 67800
      },
      {
        "date": "2024-02-02",
        "close": 14413.820313,
        "volume": 160825
      },
      {
        "date": "2024-02-09",
        "close": 14394.69043,
        "volume": 24112
      },
      {
        "date": "2024-02-16",
        "close": 14538.15918,
        "volume": 252379
      },
      {
        "date": "2024-02-23",
        "close": 14528.595703,
        "volume": 14589
      },
      {
        "date": "2024-03-01",
        "close": 14432.949219,
        "volume": 27175
      },
      {
        "date": "2024-03-08",
        "close": 14930.307617,
        "volume": 54017
      },
      {
        "date": "2024-03-15",
        "close": 14935.089844,
        "volume": 47608
      },
      {
        "date": "2024-03-22",
        "close": 15719.384766,
        "volume": 65947
      },
      {
        "date": "2024-03-29",
        "close": 15805.466797,
        "volume": 127673
      },
      {
        "date": "2024-04-05",
        "close": 15494.617188,
        "volume": 43229
      },
      {
        "date": "2024-04-12",
        "close": 15059.429688,
        "volume": 16046
      },
      {
        "date": "2024-04-19",
        "close": 14600.329102,
        "volume": 21511
      },
      {
        "date": "2024-04-26",
        "close": 14949.4375,
        "volume": 65644
      },
      {
        "date": "2024-05-03",
        "close": 15114.462891,
        "volume": 42385
      },
      {
        "date": "2024-05-10",
        "close": 15371.709961,
        "volume": 18614
      },
      {
        "date": "2024-05-17",
        "close": 15284.342773,
        "volume": 11470
      },
      {
        "date": "2024-05-24",
        "close": 14745.581055,
        "volume": 39002
      },
      {
        "date": "2024-05-31",
        "close": 14274.770508,
        "volume": 25645
      },
      {
        "date": "2024-06-07",
        "close": 14658.214844,
        "volume": 31127
      },
      {
        "date": "2024-06-14",
        "close": 14546.579102,
        "volume": 167863
      },
      {
        "date": "2024-06-21",
        "close": 14663.067383,
        "volume": 691958
      },
      {
        "date": "2024-06-28",
        "close": 14716.458984,
        "volume": 54151
      },
      {
        "date": "2024-07-05",
        "close": 15730.884766,
        "volume": 99754
      },
      {
        "date": "2024-07-12",
        "close": 15488.199219,
        "volume": 44055
      },
      {
        "date": "2024-07-19",
        "close": 15454.222656,
        "volume": 31055
      },
      {
        "date": "2024-07-26",
        "close": 15342.587891,
        "volume": 24703
      },
      {
        "date": "2024-08-02",
        "close": 15109.609375,
        "volume": 236727
      },
      {
        "date": "2024-08-09",
        "close": 14663.067383,
        "volume": 99561
      },
      {
        "date": "2024-08-16",
        "close": 14949.4375,
        "volume": 127863
      },
      {
        "date": "2024-08-23",
        "close": 15133.87793,
        "volume": 19344
      },
      {
        "date": "2024-08-30",
        "close": 15264.927734,
        "volume": 6101
      },
      {
        "date": "2024-09-06",
        "close": 14619.384766,
        "volume": 111272
      },
      {
        "date": "2024-09-13",
        "close": 14682.482422,
        "volume": 4200
      },
      {
        "date": "2024-09-20",
        "close": 14862.070313,
        "volume": 13374
      },
      {
        "date": "2024-09-27",
        "close": 14735.874023,
        "volume": 58207
      },
      {
        "date": "2024-10-04",
        "close": 14182.549805,
        "volume": 24003
      },
      {
        "date": "2024-10-11",
        "close": 14269.916992,
        "volume": 51048
      },
      {
        "date": "2024-10-18",
        "close": 14056.354492,
        "volume": 43757
      },
      {
        "date": "2024-10-25",
        "close": 13779.692383,
        "volume": 47477
      },
      {
        "date": "2024-11-01",
        "close": 13638.93457,
        "volume": 177651
      },
      {
        "date": "2024-11-08",
        "close": 13498.176758,
        "volume": 37801
      },
      {
        "date": "2024-11-15",
        "close": 12716.729492,
        "volume": 68557
      },
      {
        "date": "2024-11-22",
        "close": 13250.637695,
        "volume": 35341
      },
      {
        "date": "2024-11-29",
        "close": 13148.709961,
        "volume": 28012
      },
      {
        "date": "2024-12-06",
        "close": 12935.145508,
        "volume": 17947
      },
      {
        "date": "2024-12-13",
        "close": 13284.613281,
        "volume": 47038
      },
      {
        "date": "2024-12-20",
        "close": 12891.462891,
        "volume": 26578
      },
      {
        "date": "2024-12-27",
        "close": 13012.805664,
        "volume": 4625
      },
      {
        "date": "2025-01-03",
        "close": 12930.291992,
        "volume": 4567
      },
      {
        "date": "2025-01-10",
        "close": 13347.711914,
        "volume": 76317
      },
      {
        "date": "2025-01-17",
        "close": 13270.052734,
        "volume": 54061
      },
      {
        "date": "2025-01-24",
        "close": 13172.977539,
        "volume": 17041
      },
      {
        "date": "2025-01-31",
        "close": 13338.004883,
        "volume": 6867
      },
      {
        "date": "2025-02-07",
        "close": 13430.224609,
        "volume": 48988
      },
      {
        "date": "2025-02-14",
        "close": 13935.010742,
        "volume": 38717
      },
      {
        "date": "2025-02-21",
        "close": 14124.305664,
        "volume": 72716
      },
      {
        "date": "2025-02-28",
        "close": 13668.056641,
        "volume": 24455
      },
      {
        "date": "2025-03-07",
        "close": 13556.421875,
        "volume": 20822
      },
      {
        "date": "2025-03-14",
        "close": 13333.150391,
        "volume": 29307
      },
      {
        "date": "2025-03-21",
        "close": 13998.109375,
        "volume": 23745
      },
      {
        "date": "2025-03-28",
        "close": 13726.301758,
        "volume": 14277
      },
      {
        "date": "2025-04-04",
        "close": 13226.369141,
        "volume": 32459
      },
      {
        "date": "2025-04-11",
        "close": 13012.805664,
        "volume": 55135
      },
      {
        "date": "2025-04-18",
        "close": 13206.954102,
        "volume": 161832
      },
      {
        "date": "2025-04-25",
        "close": 13396.249023,
        "volume": 31194
      },
      {
        "date": "2025-05-02",
        "close": 13386.638672,
        "volume": 63390
      },
      {
        "date": "2025-05-09",
        "close": 13371.786133,
        "volume": 12917
      },
      {
        "date": "2025-05-16",
        "close": 13505.455078,
        "volume": 26577
      },
      {
        "date": "2025-05-23",
        "close": 13545.05957,
        "volume": 53547
      },
      {
        "date": "2025-05-30",
        "close": 14243.105469,
        "volume": 31077
      },
      {
        "date": "2025-06-06",
        "close": 14896.595703,
        "volume": 39052
      },
      {
        "date": "2025-06-13",
        "close": 14980.756836,
        "volume": 52828
      },
      {
        "date": "2025-06-20",
        "close": 15040.165039,
        "volume": 34477
      },
      {
        "date": "2025-06-27",
        "close": 15089.671875,
        "volume": 44215
      },
      {
        "date": "2025-07-04",
        "close": 15456.022461,
        "volume": 54665
      },
      {
        "date": "2025-07-11",
        "close": 15891.682617,
        "volume": 39738
      },
      {
        "date": "2025-07-18",
        "close": 16352.095703,
        "volume": 76063
      },
      {
        "date": "2025-07-25",
        "close": 16109.511719,
        "volume": 33496
      },
      {
        "date": "2025-08-01",
        "close": 16139.21582,
        "volume": 246739
      },
      {
        "date": "2025-08-08",
        "close": 16772.902344,
        "volume": 40349
      },
      {
        "date": "2025-08-15",
        "close": 16911.521484,
        "volume": 20943
      },
      {
        "date": "2025-08-22",
        "close": 16926.375,
        "volume": 108508
      },
      {
        "date": "2025-08-29",
        "close": 17084.796875,
        "volume": 20345
      },
      {
        "date": "2025-09-05",
        "close": 17223.416016,
        "volume": 47742
      },
      {
        "date": "2025-09-12",
        "close": 18015.523438,
        "volume": 59165
      },
      {
        "date": "2025-09-19",
        "close": 18520.494141,
        "volume": 45075
      },
      {
        "date": "2025-09-26",
        "close": 18371.972656,
        "volume": 48965
      },
      {
        "date": "2025-10-03",
        "close": 19040.314453,
        "volume": 32505
      },
      {
        "date": "2025-10-10",
        "close": 19461.123047,
        "volume": 12427
      },
      {
        "date": "2025-10-17",
        "close": 20169.070313,
        "volume": 74676
      },
      {
        "date": "2025-10-24",
        "close": 21109.699219,
        "volume": 51758
      },
      {
        "date": "2025-10-31",
        "close": 22560.248047,
        "volume": 80309
      },
      {
        "date": "2025-11-07",
        "close": 21198.810547,
        "volume": 85823
      },
      {
        "date": "2025-11-14",
        "close": 21401.789063,
        "volume": 109699
      },
      {
        "date": "2025-11-21",
        "close": 20857.214844,
        "volume": 98357
      },
      {
        "date": "2025-11-28",
        "close": 21471.097656,
        "volume": 139764
      },
      {
        "date": "2025-12-05",
        "close": 22545.396484,
        "volume": 65838
      },
      {
        "date": "2025-12-12",
        "close": 22946.400391,
        "volume": 73125
      },
      {
        "date": "2025-12-19",
        "close": 22263.207031,
        "volume": 68514
      },
      {
        "date": "2025-12-26",
        "close": 22609.753906,
        "volume": 36309
      },
      {
        "date": "2026-01-02",
        "close": 23198.884766,
        "volume": 45680
      },
      {
        "date": "2026-01-09",
        "close": 24768.251953,
        "volume": 116552
      },
      {
        "date": "2026-01-16",
        "close": 26426.728516,
        "volume": 76353
      },
      {
        "date": "2026-01-23",
        "close": 27203.986328,
        "volume": 139436
      },
      {
        "date": "2026-01-30",
        "close": 27986.193359,
        "volume": 101281
      },
      {
        "date": "2026-02-06",
        "close": 27540.632813,
        "volume": 250606
      },
      {
        "date": "2026-02-13",
        "close": 29778.339844,
        "volume": 115063
      },
      {
        "date": "2026-02-20",
        "close": 31476.421875,
        "volume": 46093
      },
      {
        "date": "2026-02-27",
        "close": 33907.207031,
        "volume": 129222
      },
      {
        "date": "2026-03-06",
        "close": 30055.578125,
        "volume": 274820
      },
      {
        "date": "2026-03-13",
        "close": 29847.648438,
        "volume": 132301
      },
      {
        "date": "2026-03-20",
        "close": 31402.162109,
        "volume": 119738
      },
      {
        "date": "2026-03-27",
        "close": 29471.396484,
        "volume": 124128
      },
      {
        "date": "2026-04-03",
        "close": 29916.958984,
        "volume": 146539
      },
      {
        "date": "2026-04-10",
        "close": 32936.871094,
        "volume": 76712
      },
      {
        "date": "2026-04-17",
        "close": 34803.277344,
        "volume": 77671
      },
      {
        "date": "2026-04-24",
        "close": 36674.636719,
        "volume": 101596
      },
      {
        "date": "2026-05-01",
        "close": 36600.0,
        "volume": 65478
      },
      {
        "date": "2026-05-08",
        "close": 41000.0,
        "volume": 144398
      },
      {
        "date": "2026-05-15",
        "close": 40200.0,
        "volume": 194324
      },
      {
        "date": "2026-05-22",
        "close": 43415.0,
        "volume": 693119
      },
      {
        "date": "2026-05-29",
        "close": 48640.0,
        "volume": 125940
      },
      {
        "date": "2026-06-05",
        "close": 46920.0,
        "volume": 20548
      },
      {
        "date": "2026-06-12",
        "close": 46355.0,
        "volume": 51636
      },
      {
        "date": "2026-06-19",
        "close": 49615.0,
        "volume": 27495
      },
      {
        "date": "2026-06-26",
        "close": 45385.0,
        "volume": 47566
      },
      {
        "date": "2026-07-03",
        "close": 44410.0,
        "volume": 47661
      },
      {
        "date": "2026-07-10",
        "close": 40855.0,
        "volume": 194975
      },
      {
        "date": "2026-07-17",
        "close": 37995.0,
        "volume": 86878
      },
      {
        "date": "2026-07-24",
        "close": 38330.0,
        "volume": 97553
      },
      {
        "date": "2026-07-31",
        "close": 37270.0,
        "volume": 194194
      },
      {
        "date": "2026-08-07",
        "close": 37225.0,
        "volume": 109412
      }
    ],
    "sharemaestro_context": {
      "trend": 36454.767969,
      "fair_value": 19440.758808,
      "market_activity": 20.652741,
      "market_dynamics": -0.971791,
      "relative_strength": 8.632071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01136,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.019685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047689,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.0697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.034528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.001975
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.007224
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029554
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.021104
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.004316
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.09177
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.120029
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.012961
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.34242
      }
    ]
  }
}