{
  "ticker": {
    "uuid": "3be40b58-7492-44a1-916c-693749e9d0f6",
    "symbol": "GDXJ",
    "name": "VanEck Junior Gold Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1882.819946,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1251.239258,
    "boundary_margin": 0.504764,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551523,
    "volatility_stability": 1.0694,
    "risk_context": 0.1813,
    "current_regime": {
      "move": 1.667142,
      "interruption": -0.380513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.457,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 614.87262,
        "direction_boundary": 634.224609,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2023-08-25",
        "close": 614.87262,
        "direction_boundary": 634.224609,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2023-09-01",
        "close": 614.87262,
        "direction_boundary": 634.224609,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354223
      },
      {
        "date": "2023-09-08",
        "close": 614.87262,
        "direction_boundary": 634.224609,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336607
      },
      {
        "date": "2023-09-15",
        "close": 614.87262,
        "direction_boundary": 634.224609,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301289
      },
      {
        "date": "2023-09-22",
        "close": 614.87262,
        "direction_boundary": 533.724426,
        "core_momentum": 0.152041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297505
      },
      {
        "date": "2023-09-29",
        "close": 552.204407,
        "direction_boundary": 548.360352,
        "core_momentum": 0.00701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320563
      },
      {
        "date": "2023-10-06",
        "close": 552.204407,
        "direction_boundary": 621.120544,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320563
      },
      {
        "date": "2023-10-13",
        "close": 566.073181,
        "direction_boundary": 621.120544,
        "core_momentum": -0.088626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294807
      },
      {
        "date": "2023-10-20",
        "close": 595.352844,
        "direction_boundary": 621.120544,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284406
      },
      {
        "date": "2023-10-27",
        "close": 595.352844,
        "direction_boundary": 621.120544,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284379
      },
      {
        "date": "2023-11-03",
        "close": 595.352844,
        "direction_boundary": 621.120544,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2023-11-10",
        "close": 595.352844,
        "direction_boundary": 621.120544,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265264
      },
      {
        "date": "2023-11-17",
        "close": 595.352844,
        "direction_boundary": 651.78772,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264754
      },
      {
        "date": "2023-11-24",
        "close": 599.256775,
        "direction_boundary": 673.253723,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265129
      },
      {
        "date": "2023-12-01",
        "close": 622.192505,
        "direction_boundary": 673.253723,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271365
      },
      {
        "date": "2023-12-08",
        "close": 633.416382,
        "direction_boundary": 673.253723,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268121
      },
      {
        "date": "2023-12-15",
        "close": 645.128296,
        "direction_boundary": 673.253723,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267171
      },
      {
        "date": "2023-12-22",
        "close": 645.395386,
        "direction_boundary": 673.431824,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258223
      },
      {
        "date": "2023-12-29",
        "close": 620.009155,
        "direction_boundary": 671.47998,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25539
      },
      {
        "date": "2024-01-05",
        "close": 620.009155,
        "direction_boundary": 671.47998,
        "core_momentum": -0.076653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25539
      },
      {
        "date": "2024-01-12",
        "close": 620.009155,
        "direction_boundary": 722.231323,
        "core_momentum": -0.141537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25539
      },
      {
        "date": "2024-01-19",
        "close": 561.796631,
        "direction_boundary": 722.231323,
        "core_momentum": -0.222138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2024-01-26",
        "close": 561.796631,
        "direction_boundary": 736.871094,
        "core_momentum": -0.237592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2024-02-02",
        "close": 561.796631,
        "direction_boundary": 725.159241,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2024-02-09",
        "close": 561.796631,
        "direction_boundary": 725.159241,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2024-02-16",
        "close": 561.796631,
        "direction_boundary": 630.732422,
        "core_momentum": -0.109295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2024-02-23",
        "close": 566.307556,
        "direction_boundary": 630.732422,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2024-03-01",
        "close": 566.307556,
        "direction_boundary": 630.732422,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2024-03-08",
        "close": 566.307556,
        "direction_boundary": 583.699585,
        "core_momentum": -0.029796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2024-03-15",
        "close": 586.977783,
        "direction_boundary": 649.032166,
        "core_momentum": -0.095611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-03-22",
        "close": 586.977783,
        "direction_boundary": 669.527954,
        "core_momentum": -0.123296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-03-29",
        "close": 586.977783,
        "direction_boundary": 703.521667,
        "core_momentum": -0.165658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188703
      },
      {
        "date": "2024-04-05",
        "close": 586.977783,
        "direction_boundary": 703.521667,
        "core_momentum": -0.165658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188703
      },
      {
        "date": "2024-04-12",
        "close": 672.929688,
        "direction_boundary": 766.150818,
        "core_momentum": -0.121675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264033
      },
      {
        "date": "2024-04-19",
        "close": 705.931702,
        "direction_boundary": 700.34967,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-04-26",
        "close": 705.931702,
        "direction_boundary": 700.759583,
        "core_momentum": 0.007381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-05-03",
        "close": 705.931702,
        "direction_boundary": 726.379272,
        "core_momentum": -0.02815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263209
      },
      {
        "date": "2024-05-10",
        "close": 705.931702,
        "direction_boundary": 680.263855,
        "core_momentum": 0.037732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-05-17",
        "close": 746.93042,
        "direction_boundary": 668.551941,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2024-05-24",
        "close": 746.93042,
        "direction_boundary": 668.551941,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2024-05-31",
        "close": 746.93042,
        "direction_boundary": 668.551941,
        "core_momentum": 0.117236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269092
      },
      {
        "date": "2024-06-07",
        "close": 753.013306,
        "direction_boundary": 644.152283,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2024-06-14",
        "close": 753.013306,
        "direction_boundary": 628.877991,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2024-06-21",
        "close": 753.013306,
        "direction_boundary": 600.232727,
        "core_momentum": 0.254536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2024-06-28",
        "close": 753.013306,
        "direction_boundary": 572.173096,
        "core_momentum": 0.316059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260141
      },
      {
        "date": "2024-07-05",
        "close": 753.013306,
        "direction_boundary": 572.173096,
        "core_momentum": 0.316059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260141
      },
      {
        "date": "2024-07-12",
        "close": 788.925049,
        "direction_boundary": 572.173096,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265432
      },
      {
        "date": "2024-07-19",
        "close": 788.925049,
        "direction_boundary": 640.570374,
        "core_momentum": 0.231598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-07-26",
        "close": 788.925049,
        "direction_boundary": 614.87262,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-08-02",
        "close": 788.925049,
        "direction_boundary": 614.87262,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-08-09",
        "close": 788.925049,
        "direction_boundary": 614.87262,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-08-16",
        "close": 788.925049,
        "direction_boundary": 614.87262,
        "core_momentum": 0.283071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215894
      },
      {
        "date": "2024-08-23",
        "close": 878.753174,
        "direction_boundary": 614.87262,
        "core_momentum": 0.429163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-08-30",
        "close": 878.948425,
        "direction_boundary": 614.87262,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2024-09-06",
        "close": 878.948425,
        "direction_boundary": 614.87262,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2024-09-13",
        "close": 878.948425,
        "direction_boundary": 614.87262,
        "core_momentum": 0.429481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2024-09-20",
        "close": 943.683228,
        "direction_boundary": 614.87262,
        "core_momentum": 0.534762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262287
      },
      {
        "date": "2024-09-27",
        "close": 1010.849365,
        "direction_boundary": 552.204407,
        "core_momentum": 0.830571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-10-04",
        "close": 1010.849365,
        "direction_boundary": 552.204407,
        "core_momentum": 0.830571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2024-10-11",
        "close": 1010.849365,
        "direction_boundary": 566.073181,
        "core_momentum": 0.785722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2024-10-18",
        "close": 1010.849365,
        "direction_boundary": 595.352844,
        "core_momentum": 0.6979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      },
      {
        "date": "2024-10-25",
        "close": 1059.385742,
        "direction_boundary": 595.352844,
        "core_momentum": 0.779425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2024-11-01",
        "close": 1059.385742,
        "direction_boundary": 595.352844,
        "core_momentum": 0.779425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213029
      },
      {
        "date": "2024-11-08",
        "close": 1004.190247,
        "direction_boundary": 595.352844,
        "core_momentum": 0.686714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232871
      },
      {
        "date": "2024-11-15",
        "close": 917.808838,
        "direction_boundary": 595.352844,
        "core_momentum": 0.541622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2024-11-22",
        "close": 917.808838,
        "direction_boundary": 599.256775,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2024-11-29",
        "close": 917.808838,
        "direction_boundary": 622.192505,
        "core_momentum": 0.47512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2024-12-06",
        "close": 934.407471,
        "direction_boundary": 633.416382,
        "core_momentum": 0.475187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2024-12-13",
        "close": 934.407471,
        "direction_boundary": 645.128296,
        "core_momentum": 0.448406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2024-12-20",
        "close": 934.407471,
        "direction_boundary": 645.395386,
        "core_momentum": 0.447806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265551
      },
      {
        "date": "2024-12-27",
        "close": 935.496887,
        "direction_boundary": 620.009155,
        "core_momentum": 0.508844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265483
      },
      {
        "date": "2025-01-03",
        "close": 848.486877,
        "direction_boundary": 620.009155,
        "core_momentum": 0.368507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2025-01-10",
        "close": 877.372925,
        "direction_boundary": 620.009155,
        "core_momentum": 0.415097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300326
      },
      {
        "date": "2025-01-17",
        "close": 925.379456,
        "direction_boundary": 561.796631,
        "core_momentum": 0.647179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2025-01-24",
        "close": 925.379456,
        "direction_boundary": 561.796631,
        "core_momentum": 0.647179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307867
      },
      {
        "date": "2025-01-31",
        "close": 983.395874,
        "direction_boundary": 561.796631,
        "core_momentum": 0.750448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316861
      },
      {
        "date": "2025-02-07",
        "close": 983.395874,
        "direction_boundary": 561.796631,
        "core_momentum": 0.750448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316861
      },
      {
        "date": "2025-02-14",
        "close": 1053.778076,
        "direction_boundary": 561.796631,
        "core_momentum": 0.875729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2025-02-21",
        "close": 1040.581421,
        "direction_boundary": 566.307556,
        "core_momentum": 0.837485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297584
      },
      {
        "date": "2025-02-28",
        "close": 968.185547,
        "direction_boundary": 566.307556,
        "core_momentum": 0.709646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2025-03-07",
        "close": 968.185547,
        "direction_boundary": 566.307556,
        "core_momentum": 0.709646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2025-03-14",
        "close": 1064.550537,
        "direction_boundary": 586.977783,
        "core_momentum": 0.813613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341081
      },
      {
        "date": "2025-03-21",
        "close": 1065.508423,
        "direction_boundary": 586.977783,
        "core_momentum": 0.815245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328523
      },
      {
        "date": "2025-03-28",
        "close": 1065.508423,
        "direction_boundary": 586.977783,
        "core_momentum": 0.815245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2025-04-04",
        "close": 1065.508423,
        "direction_boundary": 586.977783,
        "core_momentum": 0.815245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2025-04-11",
        "close": 1089.946777,
        "direction_boundary": 672.929688,
        "core_momentum": 0.619704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316541
      },
      {
        "date": "2025-04-18",
        "close": 1089.946777,
        "direction_boundary": 705.931702,
        "core_momentum": 0.543983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316541
      },
      {
        "date": "2025-04-25",
        "close": 1089.946777,
        "direction_boundary": 705.931702,
        "core_momentum": 0.543983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-05-02",
        "close": 1089.946777,
        "direction_boundary": 705.931702,
        "core_momentum": 0.543983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-05-09",
        "close": 1178.110229,
        "direction_boundary": 705.931702,
        "core_momentum": 0.668873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2025-05-16",
        "close": 1178.110229,
        "direction_boundary": 746.93042,
        "core_momentum": 0.577269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2025-05-23",
        "close": 1215.852783,
        "direction_boundary": 746.93042,
        "core_momentum": 0.627799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2025-05-30",
        "close": 1215.852783,
        "direction_boundary": 746.93042,
        "core_momentum": 0.627799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2025-06-06",
        "close": 1293.273193,
        "direction_boundary": 753.013306,
        "core_momentum": 0.717464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-06-13",
        "close": 1293.273193,
        "direction_boundary": 753.013306,
        "core_momentum": 0.717464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-06-20",
        "close": 1271.767456,
        "direction_boundary": 753.013306,
        "core_momentum": 0.688904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297741
      },
      {
        "date": "2025-06-27",
        "close": 1271.767456,
        "direction_boundary": 753.013306,
        "core_momentum": 0.688904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297829
      },
      {
        "date": "2025-07-04",
        "close": 1271.767456,
        "direction_boundary": 753.013306,
        "core_momentum": 0.688904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253568
      },
      {
        "date": "2025-07-11",
        "close": 1271.767456,
        "direction_boundary": 788.925049,
        "core_momentum": 0.612026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-07-18",
        "close": 1271.767456,
        "direction_boundary": 788.925049,
        "core_momentum": 0.612026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24739
      },
      {
        "date": "2025-07-25",
        "close": 1251.239258,
        "direction_boundary": 788.925049,
        "core_momentum": 0.586005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2025-08-01",
        "close": 1251.239258,
        "direction_boundary": 788.925049,
        "core_momentum": 0.586005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2025-08-08",
        "close": 1251.239258,
        "direction_boundary": 788.925049,
        "core_momentum": 0.586005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2025-08-15",
        "close": 1351.631714,
        "direction_boundary": 788.925049,
        "core_momentum": 0.713257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244341
      },
      {
        "date": "2025-08-22",
        "close": 1351.631714,
        "direction_boundary": 878.753174,
        "core_momentum": 0.538124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2025-08-29",
        "close": 1402.756592,
        "direction_boundary": 878.948425,
        "core_momentum": 0.595949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214321
      },
      {
        "date": "2025-09-05",
        "close": 1563.071655,
        "direction_boundary": 878.948425,
        "core_momentum": 0.778343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249561
      },
      {
        "date": "2025-09-12",
        "close": 1598.262695,
        "direction_boundary": 878.948425,
        "core_momentum": 0.818381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224079
      },
      {
        "date": "2025-09-19",
        "close": 1566.00415,
        "direction_boundary": 943.683228,
        "core_momentum": 0.65946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-09-26",
        "close": 1698.0979,
        "direction_boundary": 1010.849365,
        "core_momentum": 0.679872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2025-10-03",
        "close": 1827.982422,
        "direction_boundary": 1010.849365,
        "core_momentum": 0.808363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2025-10-10",
        "close": 1808.431885,
        "direction_boundary": 1010.849365,
        "core_momentum": 0.789022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259242
      },
      {
        "date": "2025-10-17",
        "close": 1843.486084,
        "direction_boundary": 1010.849365,
        "core_momentum": 0.8237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2025-10-24",
        "close": 1695.194702,
        "direction_boundary": 1059.385742,
        "core_momentum": 0.600168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2025-10-31",
        "close": 1691.128174,
        "direction_boundary": 1059.385742,
        "core_momentum": 0.596329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2025-11-07",
        "close": 1657.89209,
        "direction_boundary": 1004.190247,
        "core_momentum": 0.650974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2025-11-14",
        "close": 1756.974609,
        "direction_boundary": 917.808838,
        "core_momentum": 0.914314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2025-11-21",
        "close": 1749.780029,
        "direction_boundary": 917.808838,
        "core_momentum": 0.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2025-11-28",
        "close": 1882.342896,
        "direction_boundary": 917.808838,
        "core_momentum": 1.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301966
      },
      {
        "date": "2025-12-05",
        "close": 1888.032227,
        "direction_boundary": 934.407471,
        "core_momentum": 1.020566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295404
      },
      {
        "date": "2025-12-12",
        "close": 1983.40979,
        "direction_boundary": 934.407471,
        "core_momentum": 1.122639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298438
      },
      {
        "date": "2025-12-19",
        "close": 2072.365234,
        "direction_boundary": 934.407471,
        "core_momentum": 1.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296783
      },
      {
        "date": "2025-12-26",
        "close": 2120.0,
        "direction_boundary": 935.496887,
        "core_momentum": 1.266175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295578
      },
      {
        "date": "2026-01-02",
        "close": 2105.0,
        "direction_boundary": 848.486877,
        "core_momentum": 1.480887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2026-01-09",
        "close": 2126.0,
        "direction_boundary": 877.372925,
        "core_momentum": 1.423143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2026-01-16",
        "close": 2243.600098,
        "direction_boundary": 925.379456,
        "core_momentum": 1.424519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2026-01-23",
        "close": 2507.0,
        "direction_boundary": 925.379456,
        "core_momentum": 1.709159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317037
      },
      {
        "date": "2026-01-30",
        "close": 2198.0,
        "direction_boundary": 983.395874,
        "core_momentum": 1.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "direction_boundary": 983.395874,
        "core_momentum": 1.237146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384412
      },
      {
        "date": "2026-02-13",
        "close": 2312.47998,
        "direction_boundary": 1053.778076,
        "core_momentum": 1.194466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378347
      },
      {
        "date": "2026-02-20",
        "close": 2400.0,
        "direction_boundary": 1040.581421,
        "core_momentum": 1.306403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377798
      },
      {
        "date": "2026-02-27",
        "close": 2611.840088,
        "direction_boundary": 968.185547,
        "core_momentum": 1.697665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2026-03-06",
        "close": 2438.090088,
        "direction_boundary": 968.185547,
        "core_momentum": 1.518205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2026-03-13",
        "close": 2344.01001,
        "direction_boundary": 1064.550537,
        "core_momentum": 1.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395632
      },
      {
        "date": "2026-03-20",
        "close": 1894.0,
        "direction_boundary": 1065.508423,
        "core_momentum": 0.777555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505051
      },
      {
        "date": "2026-03-27",
        "close": 1923.900024,
        "direction_boundary": 1065.508423,
        "core_momentum": 0.805617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493998
      },
      {
        "date": "2026-04-03",
        "close": 1923.900024,
        "direction_boundary": 1065.508423,
        "core_momentum": 0.805617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483909
      },
      {
        "date": "2026-04-10",
        "close": 2189.0,
        "direction_boundary": 1089.946777,
        "core_momentum": 1.008355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514452
      },
      {
        "date": "2026-04-17",
        "close": 2249.399902,
        "direction_boundary": 1089.946777,
        "core_momentum": 1.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514941
      },
      {
        "date": "2026-04-24",
        "close": 2116.5,
        "direction_boundary": 1089.946777,
        "core_momentum": 0.941838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507714
      },
      {
        "date": "2026-05-01",
        "close": 2143.110107,
        "direction_boundary": 1089.946777,
        "core_momentum": 0.966252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507492
      },
      {
        "date": "2026-05-08",
        "close": 2143.810059,
        "direction_boundary": 1178.110229,
        "core_momentum": 0.819702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505958
      },
      {
        "date": "2026-05-15",
        "close": 2058.540039,
        "direction_boundary": 1178.110229,
        "core_momentum": 0.747324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50567
      },
      {
        "date": "2026-05-22",
        "close": 1927.949951,
        "direction_boundary": 1215.852783,
        "core_momentum": 0.585677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515234
      },
      {
        "date": "2026-05-29",
        "close": 2053.830078,
        "direction_boundary": 1215.852783,
        "core_momentum": 0.68921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512776
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "direction_boundary": 1293.273193,
        "core_momentum": 0.383312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548997
      },
      {
        "date": "2026-06-12",
        "close": 1781.430054,
        "direction_boundary": 1293.273193,
        "core_momentum": 0.377458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543978
      },
      {
        "date": "2026-06-19",
        "close": 1938.469971,
        "direction_boundary": 1271.767456,
        "core_momentum": 0.524233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553969
      },
      {
        "date": "2026-06-26",
        "close": 1760.709961,
        "direction_boundary": 1271.767456,
        "core_momentum": 0.384459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567487
      },
      {
        "date": "2026-07-03",
        "close": 1790.180054,
        "direction_boundary": 1271.767456,
        "core_momentum": 0.407632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568441
      },
      {
        "date": "2026-07-10",
        "close": 1735.880005,
        "direction_boundary": 1271.767456,
        "core_momentum": 0.364935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568931
      },
      {
        "date": "2026-07-17",
        "close": 1618.0,
        "direction_boundary": 1271.767456,
        "core_momentum": 0.272245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568083
      },
      {
        "date": "2026-07-24",
        "close": 1714.27002,
        "direction_boundary": 1251.239258,
        "core_momentum": 0.370058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549419
      },
      {
        "date": "2026-07-31",
        "close": 1677.290039,
        "direction_boundary": 1251.239258,
        "core_momentum": 0.340503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523161
      },
      {
        "date": "2026-08-07",
        "close": 1882.819946,
        "direction_boundary": 1251.239258,
        "core_momentum": 0.504764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 614.87262,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 552.204407,
        "volume": 263
      },
      {
        "date": "2023-10-06",
        "close": 552.204407,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 566.073181,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 595.352844,
        "volume": 8
      },
      {
        "date": "2023-10-27",
        "close": 595.352844,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 595.352844,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 595.352844,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 595.352844,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 599.256775,
        "volume": 3851
      },
      {
        "date": "2023-12-01",
        "close": 622.192505,
        "volume": 3404
      },
      {
        "date": "2023-12-08",
        "close": 633.416382,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 645.128296,
        "volume": 6845
      },
      {
        "date": "2023-12-22",
        "close": 645.395386,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 620.009155,
        "volume": 406
      },
      {
        "date": "2024-01-05",
        "close": 620.009155,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 620.009155,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 561.796631,
        "volume": 257
      },
      {
        "date": "2024-01-26",
        "close": 561.796631,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 561.796631,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 561.796631,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 561.796631,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 566.307556,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 566.307556,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 566.307556,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 586.977783,
        "volume": 163
      },
      {
        "date": "2024-03-22",
        "close": 586.977783,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 586.977783,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 586.977783,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 672.929688,
        "volume": 362
      },
      {
        "date": "2024-04-19",
        "close": 705.931702,
        "volume": 5711
      },
      {
        "date": "2024-04-26",
        "close": 705.931702,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 705.931702,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 705.931702,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 746.93042,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 746.93042,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 746.93042,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 753.013306,
        "volume": 4089
      },
      {
        "date": "2024-06-14",
        "close": 753.013306,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 753.013306,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 753.013306,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 753.013306,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 788.925049,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 788.925049,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 788.925049,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 788.925049,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 788.925049,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 788.925049,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 878.753174,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 878.948425,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 878.948425,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 878.948425,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 943.683228,
        "volume": 1875
      },
      {
        "date": "2024-09-27",
        "close": 1010.849365,
        "volume": 711
      },
      {
        "date": "2024-10-04",
        "close": 1010.849365,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1010.849365,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1010.849365,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1059.385742,
        "volume": 163
      },
      {
        "date": "2024-11-01",
        "close": 1059.385742,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1004.190247,
        "volume": 30
      },
      {
        "date": "2024-11-15",
        "close": 917.808838,
        "volume": 327
      },
      {
        "date": "2024-11-22",
        "close": 917.808838,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 917.808838,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 934.407471,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 934.407471,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 934.407471,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 935.496887,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 848.486877,
        "volume": 36
      },
      {
        "date": "2025-01-10",
        "close": 877.372925,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 925.379456,
        "volume": 211
      },
      {
        "date": "2025-01-24",
        "close": 925.379456,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 983.395874,
        "volume": 195
      },
      {
        "date": "2025-02-07",
        "close": 983.395874,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 1053.778076,
        "volume": 254
      },
      {
        "date": "2025-02-21",
        "close": 1040.581421,
        "volume": 61
      },
      {
        "date": "2025-02-28",
        "close": 968.185547,
        "volume": 444
      },
      {
        "date": "2025-03-07",
        "close": 968.185547,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1064.550537,
        "volume": 189
      },
      {
        "date": "2025-03-21",
        "close": 1065.508423,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 1065.508423,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1065.508423,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1089.946777,
        "volume": 130
      },
      {
        "date": "2025-04-18",
        "close": 1089.946777,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1089.946777,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1089.946777,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1178.110229,
        "volume": 13
      },
      {
        "date": "2025-05-16",
        "close": 1178.110229,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1215.852783,
        "volume": 205
      },
      {
        "date": "2025-05-30",
        "close": 1215.852783,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1293.273193,
        "volume": 2835
      },
      {
        "date": "2025-06-13",
        "close": 1293.273193,
        "volume": 64
      },
      {
        "date": "2025-06-20",
        "close": 1271.767456,
        "volume": 5003
      },
      {
        "date": "2025-06-27",
        "close": 1271.767456,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1271.767456,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1271.767456,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1271.767456,
        "volume": 385
      },
      {
        "date": "2025-07-25",
        "close": 1251.239258,
        "volume": 430
      },
      {
        "date": "2025-08-01",
        "close": 1251.239258,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1251.239258,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 1351.631714,
        "volume": 980
      },
      {
        "date": "2025-08-22",
        "close": 1351.631714,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1402.756592,
        "volume": 101
      },
      {
        "date": "2025-09-05",
        "close": 1563.071655,
        "volume": 998
      },
      {
        "date": "2025-09-12",
        "close": 1598.262695,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 1566.00415,
        "volume": 660
      },
      {
        "date": "2025-09-26",
        "close": 1698.0979,
        "volume": 441
      },
      {
        "date": "2025-10-03",
        "close": 1827.982422,
        "volume": 4436
      },
      {
        "date": "2025-10-10",
        "close": 1808.431885,
        "volume": 3781
      },
      {
        "date": "2025-10-17",
        "close": 1843.486084,
        "volume": 2325
      },
      {
        "date": "2025-10-24",
        "close": 1695.194702,
        "volume": 4459
      },
      {
        "date": "2025-10-31",
        "close": 1691.128174,
        "volume": 1980
      },
      {
        "date": "2025-11-07",
        "close": 1657.89209,
        "volume": 103
      },
      {
        "date": "2025-11-14",
        "close": 1756.974609,
        "volume": 180
      },
      {
        "date": "2025-11-21",
        "close": 1749.780029,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 1882.342896,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 1888.032227,
        "volume": 61
      },
      {
        "date": "2025-12-12",
        "close": 1983.40979,
        "volume": 64
      },
      {
        "date": "2025-12-19",
        "close": 2072.365234,
        "volume": 53
      },
      {
        "date": "2025-12-26",
        "close": 2120.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2105.0,
        "volume": 38
      },
      {
        "date": "2026-01-09",
        "close": 2126.0,
        "volume": 2138
      },
      {
        "date": "2026-01-16",
        "close": 2243.600098,
        "volume": 136
      },
      {
        "date": "2026-01-23",
        "close": 2507.0,
        "volume": 3610
      },
      {
        "date": "2026-01-30",
        "close": 2198.0,
        "volume": 7480
      },
      {
        "date": "2026-02-06",
        "close": 2200.0,
        "volume": 263
      },
      {
        "date": "2026-02-13",
        "close": 2312.47998,
        "volume": 59
      },
      {
        "date": "2026-02-20",
        "close": 2400.0,
        "volume": 215
      },
      {
        "date": "2026-02-27",
        "close": 2611.840088,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 2438.090088,
        "volume": 117
      },
      {
        "date": "2026-03-13",
        "close": 2344.01001,
        "volume": 54
      },
      {
        "date": "2026-03-20",
        "close": 1894.0,
        "volume": 482
      },
      {
        "date": "2026-03-27",
        "close": 1923.900024,
        "volume": 62
      },
      {
        "date": "2026-04-03",
        "close": 1923.900024,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2189.0,
        "volume": 703
      },
      {
        "date": "2026-04-17",
        "close": 2249.399902,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 2116.5,
        "volume": 147
      },
      {
        "date": "2026-05-01",
        "close": 2143.110107,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 2143.810059,
        "volume": 1534
      },
      {
        "date": "2026-05-15",
        "close": 2058.540039,
        "volume": 1349
      },
      {
        "date": "2026-05-22",
        "close": 1927.949951,
        "volume": 3564
      },
      {
        "date": "2026-05-29",
        "close": 2053.830078,
        "volume": 649
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "volume": 184
      },
      {
        "date": "2026-06-12",
        "close": 1781.430054,
        "volume": 710
      },
      {
        "date": "2026-06-19",
        "close": 1938.469971,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1760.709961,
        "volume": 1206
      },
      {
        "date": "2026-07-03",
        "close": 1790.180054,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1735.880005,
        "volume": 518
      },
      {
        "date": "2026-07-17",
        "close": 1618.0,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 1714.27002,
        "volume": 1044
      },
      {
        "date": "2026-07-31",
        "close": 1677.290039,
        "volume": 74
      },
      {
        "date": "2026-08-07",
        "close": 1882.819946,
        "volume": 61
      }
    ],
    "sharemaestro_context": {
      "trend": 2052.233683,
      "fair_value": 1208.590291,
      "market_activity": -30.32523,
      "market_dynamics": -0.949977,
      "relative_strength": -4.014465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.031746,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.03989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.093845,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.123741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204341,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.020624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.330741
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.101921
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.218624
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.667142
      }
    ]
  }
}