{
  "ticker": {
    "uuid": "3be5feef-b9a8-4e22-a549-6087452c3886",
    "symbol": "VHYA",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.879997,
    "boundary_margin": 0.274741,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.119064,
    "volatility_stability": 0.5714,
    "risk_context": 0.8399,
    "current_regime": {
      "move": 0.747416,
      "interruption": -0.09335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.029999,
        "direction_boundary": 59.16,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2023-08-25",
        "close": 62.060001,
        "direction_boundary": 58.355,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2023-09-01",
        "close": 63.189999,
        "direction_boundary": 57.264999,
        "core_momentum": 0.103466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2023-09-08",
        "close": 62.549999,
        "direction_boundary": 57.575001,
        "core_momentum": 0.086409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125732
      },
      {
        "date": "2023-09-15",
        "close": 63.695,
        "direction_boundary": 55.779999,
        "core_momentum": 0.141897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2023-09-22",
        "close": 62.689999,
        "direction_boundary": 53.285,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2023-09-29",
        "close": 61.830002,
        "direction_boundary": 52.48,
        "core_momentum": 0.178163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2023-10-06",
        "close": 60.32,
        "direction_boundary": 53.130001,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112276
      },
      {
        "date": "2023-10-13",
        "close": 60.945,
        "direction_boundary": 52.84,
        "core_momentum": 0.153388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111026
      },
      {
        "date": "2023-10-20",
        "close": 60.099998,
        "direction_boundary": 53.860001,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112456
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "direction_boundary": 56.009998,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114309
      },
      {
        "date": "2023-11-03",
        "close": 61.880001,
        "direction_boundary": 56.639999,
        "core_momentum": 0.092514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131975
      },
      {
        "date": "2023-11-10",
        "close": 60.544998,
        "direction_boundary": 59.294998,
        "core_momentum": 0.021081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134465
      },
      {
        "date": "2023-11-17",
        "close": 62.564999,
        "direction_boundary": 59.595001,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142162
      },
      {
        "date": "2023-11-24",
        "close": 63.18,
        "direction_boundary": 60.919998,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2023-12-01",
        "close": 63.884998,
        "direction_boundary": 61.049999,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2023-12-08",
        "close": 63.709999,
        "direction_boundary": 60.400002,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139628
      },
      {
        "date": "2023-12-15",
        "close": 65.449997,
        "direction_boundary": 59.009998,
        "core_momentum": 0.109134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2023-12-22",
        "close": 66.019997,
        "direction_boundary": 59.740002,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2023-12-29",
        "close": 66.805,
        "direction_boundary": 60.029999,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2024-01-05",
        "close": 66.695,
        "direction_boundary": 61.465,
        "core_momentum": 0.085089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2024-01-12",
        "close": 66.410004,
        "direction_boundary": 62.630001,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-01-19",
        "close": 65.489998,
        "direction_boundary": 62.139999,
        "core_momentum": 0.053911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130163
      },
      {
        "date": "2024-01-26",
        "close": 66.644997,
        "direction_boundary": 63.09,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-02-02",
        "close": 66.495003,
        "direction_boundary": 62.705002,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2024-02-09",
        "close": 66.154999,
        "direction_boundary": 62.035,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-02-16",
        "close": 67.169998,
        "direction_boundary": 61.955002,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-02-23",
        "close": 68.105003,
        "direction_boundary": 60.735001,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-03-01",
        "close": 68.300003,
        "direction_boundary": 61.575001,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-03-08",
        "close": 69.370003,
        "direction_boundary": 60.255001,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2024-03-15",
        "close": 69.285004,
        "direction_boundary": 58.275002,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-03-22",
        "close": 70.114998,
        "direction_boundary": 58.459999,
        "core_momentum": 0.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-03-29",
        "close": 70.815002,
        "direction_boundary": 60.990002,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2024-04-05",
        "close": 70.129997,
        "direction_boundary": 61.605,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110492
      },
      {
        "date": "2024-04-12",
        "close": 68.989998,
        "direction_boundary": 62.560001,
        "core_momentum": 0.102781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2024-04-19",
        "close": 68.32,
        "direction_boundary": 62.384998,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2024-04-26",
        "close": 69.300003,
        "direction_boundary": 62.509998,
        "core_momentum": 0.108623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109422
      },
      {
        "date": "2024-05-03",
        "close": 69.730003,
        "direction_boundary": 62.035,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093148
      },
      {
        "date": "2024-05-10",
        "close": 71.440002,
        "direction_boundary": 61.310001,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2024-05-17",
        "close": 72.305,
        "direction_boundary": 61.465,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2024-05-24",
        "close": 71.415001,
        "direction_boundary": 60.455002,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084218
      },
      {
        "date": "2024-05-31",
        "close": 70.889999,
        "direction_boundary": 61.259998,
        "core_momentum": 0.157199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085306
      },
      {
        "date": "2024-06-07",
        "close": 71.260002,
        "direction_boundary": 61.919998,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08476
      },
      {
        "date": "2024-06-14",
        "close": 70.129997,
        "direction_boundary": 63.185001,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082711
      },
      {
        "date": "2024-06-21",
        "close": 70.574997,
        "direction_boundary": 61.465,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2024-06-28",
        "close": 70.919998,
        "direction_boundary": 62.494999,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081431
      },
      {
        "date": "2024-07-05",
        "close": 71.574997,
        "direction_boundary": 61.889999,
        "core_momentum": 0.156487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081767
      },
      {
        "date": "2024-07-12",
        "close": 73.290001,
        "direction_boundary": 63.549999,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086061
      },
      {
        "date": "2024-07-19",
        "close": 72.660004,
        "direction_boundary": 64.485001,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084164
      },
      {
        "date": "2024-07-26",
        "close": 72.855003,
        "direction_boundary": 65.184998,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081893
      },
      {
        "date": "2024-08-02",
        "close": 70.860001,
        "direction_boundary": 64.089996,
        "core_momentum": 0.105633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-08-09",
        "close": 71.059998,
        "direction_boundary": 63.494999,
        "core_momentum": 0.119143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091752
      },
      {
        "date": "2024-08-16",
        "close": 73.345001,
        "direction_boundary": 62.029999,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "direction_boundary": 62.060001,
        "core_momentum": 0.210119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101747
      },
      {
        "date": "2024-08-30",
        "close": 75.169998,
        "direction_boundary": 63.189999,
        "core_momentum": 0.189587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-09-06",
        "close": 73.470001,
        "direction_boundary": 62.549999,
        "core_momentum": 0.17458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2024-09-13",
        "close": 74.5,
        "direction_boundary": 63.695,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-09-20",
        "close": 75.294998,
        "direction_boundary": 62.689999,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-09-27",
        "close": 77.220001,
        "direction_boundary": 61.830002,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2024-10-04",
        "close": 76.305,
        "direction_boundary": 60.32,
        "core_momentum": 0.265003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112194
      },
      {
        "date": "2024-10-11",
        "close": 76.614998,
        "direction_boundary": 60.945,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108561
      },
      {
        "date": "2024-10-18",
        "close": 77.230003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.285025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2024-10-25",
        "close": 75.769997,
        "direction_boundary": 59.099998,
        "core_momentum": 0.282064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-11-01",
        "close": 75.110001,
        "direction_boundary": 61.880001,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2024-11-08",
        "close": 75.809998,
        "direction_boundary": 60.544998,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-11-15",
        "close": 74.650002,
        "direction_boundary": 62.564999,
        "core_momentum": 0.193159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-11-22",
        "close": 75.455002,
        "direction_boundary": 63.18,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2024-11-29",
        "close": 76.18,
        "direction_boundary": 63.884998,
        "core_momentum": 0.192455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-12-06",
        "close": 76.510002,
        "direction_boundary": 63.709999,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-12-13",
        "close": 74.864998,
        "direction_boundary": 65.449997,
        "core_momentum": 0.14385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2024-12-20",
        "close": 72.665001,
        "direction_boundary": 66.019997,
        "core_momentum": 0.100651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119162
      },
      {
        "date": "2024-12-27",
        "close": 73.279999,
        "direction_boundary": 66.805,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119487
      },
      {
        "date": "2025-01-03",
        "close": 72.970001,
        "direction_boundary": 66.695,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119155
      },
      {
        "date": "2025-01-10",
        "close": 72.144997,
        "direction_boundary": 66.410004,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115519
      },
      {
        "date": "2025-01-17",
        "close": 74.57,
        "direction_boundary": 65.489998,
        "core_momentum": 0.138647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123891
      },
      {
        "date": "2025-01-24",
        "close": 75.900002,
        "direction_boundary": 66.644997,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126025
      },
      {
        "date": "2025-01-31",
        "close": 76.43,
        "direction_boundary": 66.495003,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2025-02-07",
        "close": 76.214996,
        "direction_boundary": 66.154999,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2025-02-14",
        "close": 77.669998,
        "direction_boundary": 67.169998,
        "core_momentum": 0.15632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "direction_boundary": 68.105003,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2025-02-28",
        "close": 77.375,
        "direction_boundary": 68.300003,
        "core_momentum": 0.13287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110722
      },
      {
        "date": "2025-03-07",
        "close": 77.964996,
        "direction_boundary": 69.370003,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2025-03-14",
        "close": 77.544998,
        "direction_boundary": 69.285004,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2025-03-21",
        "close": 78.095001,
        "direction_boundary": 70.114998,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2025-03-28",
        "close": 77.860001,
        "direction_boundary": 70.815002,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098367
      },
      {
        "date": "2025-04-04",
        "close": 72.480003,
        "direction_boundary": 70.129997,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139454
      },
      {
        "date": "2025-04-11",
        "close": 72.290001,
        "direction_boundary": 68.989998,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139183
      },
      {
        "date": "2025-04-18",
        "close": 75.084999,
        "direction_boundary": 68.32,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149402
      },
      {
        "date": "2025-04-25",
        "close": 76.510002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.10404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2025-05-02",
        "close": 78.220001,
        "direction_boundary": 69.730003,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2025-05-09",
        "close": 78.394997,
        "direction_boundary": 71.440002,
        "core_momentum": 0.097354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2025-05-16",
        "close": 79.894997,
        "direction_boundary": 72.305,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2025-05-23",
        "close": 80.309998,
        "direction_boundary": 71.415001,
        "core_momentum": 0.124554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150963
      },
      {
        "date": "2025-05-30",
        "close": 80.739998,
        "direction_boundary": 70.889999,
        "core_momentum": 0.138948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2025-06-06",
        "close": 81.419998,
        "direction_boundary": 71.260002,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2025-06-13",
        "close": 81.889999,
        "direction_boundary": 70.129997,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2025-06-20",
        "close": 80.610001,
        "direction_boundary": 70.574997,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2025-06-27",
        "close": 83.239998,
        "direction_boundary": 70.919998,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2025-07-04",
        "close": 83.855003,
        "direction_boundary": 71.574997,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2025-07-11",
        "close": 83.379997,
        "direction_boundary": 73.290001,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2025-07-18",
        "close": 84.089996,
        "direction_boundary": 72.660004,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139821
      },
      {
        "date": "2025-07-25",
        "close": 84.75,
        "direction_boundary": 72.855003,
        "core_momentum": 0.163269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "direction_boundary": 70.860001,
        "core_momentum": 0.161445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2025-08-08",
        "close": 84.879997,
        "direction_boundary": 71.059998,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-08-15",
        "close": 85.974998,
        "direction_boundary": 73.345001,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2025-08-29",
        "close": 86.610001,
        "direction_boundary": 75.169998,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-09-05",
        "close": 86.349998,
        "direction_boundary": 73.470001,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2025-09-12",
        "close": 87.449997,
        "direction_boundary": 74.5,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2025-09-19",
        "close": 86.949997,
        "direction_boundary": 75.294998,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150612
      },
      {
        "date": "2025-09-26",
        "close": 87.610001,
        "direction_boundary": 77.220001,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150323
      },
      {
        "date": "2025-10-03",
        "close": 88.870003,
        "direction_boundary": 76.305,
        "core_momentum": 0.164668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103077
      },
      {
        "date": "2025-10-10",
        "close": 86.669998,
        "direction_boundary": 76.614998,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2025-10-17",
        "close": 87.809998,
        "direction_boundary": 77.230003,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2025-10-24",
        "close": 88.610001,
        "direction_boundary": 75.769997,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2025-10-31",
        "close": 88.230003,
        "direction_boundary": 75.110001,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2025-11-07",
        "close": 87.775002,
        "direction_boundary": 75.809998,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2025-11-14",
        "close": 89.550003,
        "direction_boundary": 74.650002,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2025-11-21",
        "close": 87.900002,
        "direction_boundary": 75.455002,
        "core_momentum": 0.164933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2025-11-28",
        "close": 90.550003,
        "direction_boundary": 76.18,
        "core_momentum": 0.188632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111831
      },
      {
        "date": "2025-12-05",
        "close": 90.480003,
        "direction_boundary": 76.510002,
        "core_momentum": 0.182591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2025-12-12",
        "close": 91.309998,
        "direction_boundary": 74.864998,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-12-19",
        "close": 91.870003,
        "direction_boundary": 72.665001,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2025-12-26",
        "close": 92.625,
        "direction_boundary": 73.279999,
        "core_momentum": 0.263987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101251
      },
      {
        "date": "2026-01-02",
        "close": 93.120003,
        "direction_boundary": 72.970001,
        "core_momentum": 0.276141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2026-01-09",
        "close": 94.889999,
        "direction_boundary": 72.144997,
        "core_momentum": 0.315268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102158
      },
      {
        "date": "2026-01-16",
        "close": 95.669998,
        "direction_boundary": 74.57,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102139
      },
      {
        "date": "2026-01-23",
        "close": 95.93,
        "direction_boundary": 75.900002,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2026-01-30",
        "close": 97.889999,
        "direction_boundary": 76.43,
        "core_momentum": 0.28078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2026-02-06",
        "close": 100.040001,
        "direction_boundary": 76.214996,
        "core_momentum": 0.312603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087542
      },
      {
        "date": "2026-02-13",
        "close": 101.220001,
        "direction_boundary": 77.669998,
        "core_momentum": 0.303206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2026-02-20",
        "close": 101.68,
        "direction_boundary": 78.0,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087048
      },
      {
        "date": "2026-02-27",
        "close": 102.720001,
        "direction_boundary": 77.375,
        "core_momentum": 0.327561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085882
      },
      {
        "date": "2026-03-06",
        "close": 96.989998,
        "direction_boundary": 77.964996,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2026-03-13",
        "close": 95.900002,
        "direction_boundary": 77.544998,
        "core_momentum": 0.236701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2026-03-20",
        "close": 94.669998,
        "direction_boundary": 78.095001,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2026-03-27",
        "close": 95.080002,
        "direction_boundary": 77.860001,
        "core_momentum": 0.221166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2026-04-03",
        "close": 97.160004,
        "direction_boundary": 72.480003,
        "core_momentum": 0.340508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127389
      },
      {
        "date": "2026-04-10",
        "close": 100.025002,
        "direction_boundary": 72.290001,
        "core_momentum": 0.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2026-04-17",
        "close": 101.559998,
        "direction_boundary": 75.084999,
        "core_momentum": 0.3526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125565
      },
      {
        "date": "2026-04-24",
        "close": 99.57,
        "direction_boundary": 76.510002,
        "core_momentum": 0.301398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2026-05-01",
        "close": 101.25,
        "direction_boundary": 78.220001,
        "core_momentum": 0.294426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130686
      },
      {
        "date": "2026-05-08",
        "close": 101.279999,
        "direction_boundary": 78.394997,
        "core_momentum": 0.291919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2026-05-15",
        "close": 100.839996,
        "direction_boundary": 79.894997,
        "core_momentum": 0.262157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128975
      },
      {
        "date": "2026-05-22",
        "close": 102.639999,
        "direction_boundary": 80.309998,
        "core_momentum": 0.278048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2026-05-29",
        "close": 103.099998,
        "direction_boundary": 80.739998,
        "core_momentum": 0.276938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2026-06-05",
        "close": 102.660004,
        "direction_boundary": 81.419998,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2026-06-12",
        "close": 104.260002,
        "direction_boundary": 81.889999,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122159
      },
      {
        "date": "2026-06-19",
        "close": 103.32,
        "direction_boundary": 80.610001,
        "core_momentum": 0.281727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2026-06-26",
        "close": 103.5,
        "direction_boundary": 83.239998,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2026-07-03",
        "close": 104.919998,
        "direction_boundary": 83.855003,
        "core_momentum": 0.251207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124326
      },
      {
        "date": "2026-07-10",
        "close": 105.040001,
        "direction_boundary": 83.379997,
        "core_momentum": 0.259775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2026-07-17",
        "close": 105.099998,
        "direction_boundary": 84.089996,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2026-07-24",
        "close": 106.080002,
        "direction_boundary": 84.75,
        "core_momentum": 0.251681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2026-07-31",
        "close": 106.480003,
        "direction_boundary": 82.300003,
        "core_momentum": 0.293803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2026-08-07",
        "close": 108.199997,
        "direction_boundary": 84.879997,
        "core_momentum": 0.274741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.029999,
        "volume": 25651
      },
      {
        "date": "2023-08-25",
        "close": 62.060001,
        "volume": 14576
      },
      {
        "date": "2023-09-01",
        "close": 63.189999,
        "volume": 21213
      },
      {
        "date": "2023-09-08",
        "close": 62.549999,
        "volume": 5973
      },
      {
        "date": "2023-09-15",
        "close": 63.695,
        "volume": 17624
      },
      {
        "date": "2023-09-22",
        "close": 62.689999,
        "volume": 25383
      },
      {
        "date": "2023-09-29",
        "close": 61.830002,
        "volume": 11603
      },
      {
        "date": "2023-10-06",
        "close": 60.32,
        "volume": 23799
      },
      {
        "date": "2023-10-13",
        "close": 60.945,
        "volume": 21141
      },
      {
        "date": "2023-10-20",
        "close": 60.099998,
        "volume": 7213
      },
      {
        "date": "2023-10-27",
        "close": 59.099998,
        "volume": 48265
      },
      {
        "date": "2023-11-03",
        "close": 61.880001,
        "volume": 20968
      },
      {
        "date": "2023-11-10",
        "close": 60.544998,
        "volume": 12037
      },
      {
        "date": "2023-11-17",
        "close": 62.564999,
        "volume": 31942
      },
      {
        "date": "2023-11-24",
        "close": 63.18,
        "volume": 28043
      },
      {
        "date": "2023-12-01",
        "close": 63.884998,
        "volume": 49880
      },
      {
        "date": "2023-12-08",
        "close": 63.709999,
        "volume": 53817
      },
      {
        "date": "2023-12-15",
        "close": 65.449997,
        "volume": 29689
      },
      {
        "date": "2023-12-22",
        "close": 66.019997,
        "volume": 88732
      },
      {
        "date": "2023-12-29",
        "close": 66.805,
        "volume": 4105
      },
      {
        "date": "2024-01-05",
        "close": 66.695,
        "volume": 11423
      },
      {
        "date": "2024-01-12",
        "close": 66.410004,
        "volume": 43670
      },
      {
        "date": "2024-01-19",
        "close": 65.489998,
        "volume": 27506
      },
      {
        "date": "2024-01-26",
        "close": 66.644997,
        "volume": 21770
      },
      {
        "date": "2024-02-02",
        "close": 66.495003,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 66.154999,
        "volume": 14793
      },
      {
        "date": "2024-02-16",
        "close": 67.169998,
        "volume": 22589
      },
      {
        "date": "2024-02-23",
        "close": 68.105003,
        "volume": 128501
      },
      {
        "date": "2024-03-01",
        "close": 68.300003,
        "volume": 9574
      },
      {
        "date": "2024-03-08",
        "close": 69.370003,
        "volume": 141850
      },
      {
        "date": "2024-03-15",
        "close": 69.285004,
        "volume": 50852
      },
      {
        "date": "2024-03-22",
        "close": 70.114998,
        "volume": 40485
      },
      {
        "date": "2024-03-29",
        "close": 70.815002,
        "volume": 11033
      },
      {
        "date": "2024-04-05",
        "close": 70.129997,
        "volume": 38281
      },
      {
        "date": "2024-04-12",
        "close": 68.989998,
        "volume": 6738
      },
      {
        "date": "2024-04-19",
        "close": 68.32,
        "volume": 5242
      },
      {
        "date": "2024-04-26",
        "close": 69.300003,
        "volume": 11098
      },
      {
        "date": "2024-05-03",
        "close": 69.730003,
        "volume": 22834
      },
      {
        "date": "2024-05-10",
        "close": 71.440002,
        "volume": 16423
      },
      {
        "date": "2024-05-17",
        "close": 72.305,
        "volume": 9825
      },
      {
        "date": "2024-05-24",
        "close": 71.415001,
        "volume": 10463
      },
      {
        "date": "2024-05-31",
        "close": 70.889999,
        "volume": 26664
      },
      {
        "date": "2024-06-07",
        "close": 71.260002,
        "volume": 17420
      },
      {
        "date": "2024-06-14",
        "close": 70.129997,
        "volume": 26657
      },
      {
        "date": "2024-06-21",
        "close": 70.574997,
        "volume": 20148
      },
      {
        "date": "2024-06-28",
        "close": 70.919998,
        "volume": 13216
      },
      {
        "date": "2024-07-05",
        "close": 71.574997,
        "volume": 47544
      },
      {
        "date": "2024-07-12",
        "close": 73.290001,
        "volume": 17631
      },
      {
        "date": "2024-07-19",
        "close": 72.660004,
        "volume": 10203
      },
      {
        "date": "2024-07-26",
        "close": 72.855003,
        "volume": 13254
      },
      {
        "date": "2024-08-02",
        "close": 70.860001,
        "volume": 49578
      },
      {
        "date": "2024-08-09",
        "close": 71.059998,
        "volume": 20626
      },
      {
        "date": "2024-08-16",
        "close": 73.345001,
        "volume": 15335
      },
      {
        "date": "2024-08-23",
        "close": 75.099998,
        "volume": 9370
      },
      {
        "date": "2024-08-30",
        "close": 75.169998,
        "volume": 5595
      },
      {
        "date": "2024-09-06",
        "close": 73.470001,
        "volume": 8856
      },
      {
        "date": "2024-09-13",
        "close": 74.5,
        "volume": 26912
      },
      {
        "date": "2024-09-20",
        "close": 75.294998,
        "volume": 13956
      },
      {
        "date": "2024-09-27",
        "close": 77.220001,
        "volume": 20198
      },
      {
        "date": "2024-10-04",
        "close": 76.305,
        "volume": 13015
      },
      {
        "date": "2024-10-11",
        "close": 76.614998,
        "volume": 15539
      },
      {
        "date": "2024-10-18",
        "close": 77.230003,
        "volume": 17227
      },
      {
        "date": "2024-10-25",
        "close": 75.769997,
        "volume": 16135
      },
      {
        "date": "2024-11-01",
        "close": 75.110001,
        "volume": 59503
      },
      {
        "date": "2024-11-08",
        "close": 75.809998,
        "volume": 19337
      },
      {
        "date": "2024-11-15",
        "close": 74.650002,
        "volume": 26392
      },
      {
        "date": "2024-11-22",
        "close": 75.455002,
        "volume": 6747
      },
      {
        "date": "2024-11-29",
        "close": 76.18,
        "volume": 17454
      },
      {
        "date": "2024-12-06",
        "close": 76.510002,
        "volume": 16710
      },
      {
        "date": "2024-12-13",
        "close": 74.864998,
        "volume": 18853
      },
      {
        "date": "2024-12-20",
        "close": 72.665001,
        "volume": 40197
      },
      {
        "date": "2024-12-27",
        "close": 73.279999,
        "volume": 10681
      },
      {
        "date": "2025-01-03",
        "close": 72.970001,
        "volume": 69929
      },
      {
        "date": "2025-01-10",
        "close": 72.144997,
        "volume": 13465
      },
      {
        "date": "2025-01-17",
        "close": 74.57,
        "volume": 20550
      },
      {
        "date": "2025-01-24",
        "close": 75.900002,
        "volume": 48656
      },
      {
        "date": "2025-01-31",
        "close": 76.43,
        "volume": 39900
      },
      {
        "date": "2025-02-07",
        "close": 76.214996,
        "volume": 42627
      },
      {
        "date": "2025-02-14",
        "close": 77.669998,
        "volume": 22336
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "volume": 14569
      },
      {
        "date": "2025-02-28",
        "close": 77.375,
        "volume": 26877
      },
      {
        "date": "2025-03-07",
        "close": 77.964996,
        "volume": 67079
      },
      {
        "date": "2025-03-14",
        "close": 77.544998,
        "volume": 28840
      },
      {
        "date": "2025-03-21",
        "close": 78.095001,
        "volume": 31764
      },
      {
        "date": "2025-03-28",
        "close": 77.860001,
        "volume": 31480
      },
      {
        "date": "2025-04-04",
        "close": 72.480003,
        "volume": 29465
      },
      {
        "date": "2025-04-11",
        "close": 72.290001,
        "volume": 42799
      },
      {
        "date": "2025-04-18",
        "close": 75.084999,
        "volume": 27222
      },
      {
        "date": "2025-04-25",
        "close": 76.510002,
        "volume": 9249
      },
      {
        "date": "2025-05-02",
        "close": 78.220001,
        "volume": 17498
      },
      {
        "date": "2025-05-09",
        "close": 78.394997,
        "volume": 19096
      },
      {
        "date": "2025-05-16",
        "close": 79.894997,
        "volume": 20990
      },
      {
        "date": "2025-05-23",
        "close": 80.309998,
        "volume": 52867
      },
      {
        "date": "2025-05-30",
        "close": 80.739998,
        "volume": 30714
      },
      {
        "date": "2025-06-06",
        "close": 81.419998,
        "volume": 18959
      },
      {
        "date": "2025-06-13",
        "close": 81.889999,
        "volume": 42008
      },
      {
        "date": "2025-06-20",
        "close": 80.610001,
        "volume": 48908
      },
      {
        "date": "2025-06-27",
        "close": 83.239998,
        "volume": 57966
      },
      {
        "date": "2025-07-04",
        "close": 83.855003,
        "volume": 40863
      },
      {
        "date": "2025-07-11",
        "close": 83.379997,
        "volume": 23498
      },
      {
        "date": "2025-07-18",
        "close": 84.089996,
        "volume": 41953
      },
      {
        "date": "2025-07-25",
        "close": 84.75,
        "volume": 55415
      },
      {
        "date": "2025-08-01",
        "close": 82.300003,
        "volume": 79352
      },
      {
        "date": "2025-08-08",
        "close": 84.879997,
        "volume": 77334
      },
      {
        "date": "2025-08-15",
        "close": 85.974998,
        "volume": 44849
      },
      {
        "date": "2025-08-22",
        "close": 87.0,
        "volume": 38464
      },
      {
        "date": "2025-08-29",
        "close": 86.610001,
        "volume": 67251
      },
      {
        "date": "2025-09-05",
        "close": 86.349998,
        "volume": 87761
      },
      {
        "date": "2025-09-12",
        "close": 87.449997,
        "volume": 43186
      },
      {
        "date": "2025-09-19",
        "close": 86.949997,
        "volume": 73688
      },
      {
        "date": "2025-09-26",
        "close": 87.610001,
        "volume": 70301
      },
      {
        "date": "2025-10-03",
        "close": 88.870003,
        "volume": 121450
      },
      {
        "date": "2025-10-10",
        "close": 86.669998,
        "volume": 34489
      },
      {
        "date": "2025-10-17",
        "close": 87.809998,
        "volume": 44777
      },
      {
        "date": "2025-10-24",
        "close": 88.610001,
        "volume": 19807
      },
      {
        "date": "2025-10-31",
        "close": 88.230003,
        "volume": 64625
      },
      {
        "date": "2025-11-07",
        "close": 87.775002,
        "volume": 44499
      },
      {
        "date": "2025-11-14",
        "close": 89.550003,
        "volume": 43903
      },
      {
        "date": "2025-11-21",
        "close": 87.900002,
        "volume": 80374
      },
      {
        "date": "2025-11-28",
        "close": 90.550003,
        "volume": 54276
      },
      {
        "date": "2025-12-05",
        "close": 90.480003,
        "volume": 216553
      },
      {
        "date": "2025-12-12",
        "close": 91.309998,
        "volume": 255129
      },
      {
        "date": "2025-12-19",
        "close": 91.870003,
        "volume": 88663
      },
      {
        "date": "2025-12-26",
        "close": 92.625,
        "volume": 37181
      },
      {
        "date": "2026-01-02",
        "close": 93.120003,
        "volume": 89481
      },
      {
        "date": "2026-01-09",
        "close": 94.889999,
        "volume": 384349
      },
      {
        "date": "2026-01-16",
        "close": 95.669998,
        "volume": 95438
      },
      {
        "date": "2026-01-23",
        "close": 95.93,
        "volume": 149924
      },
      {
        "date": "2026-01-30",
        "close": 97.889999,
        "volume": 366811
      },
      {
        "date": "2026-02-06",
        "close": 100.040001,
        "volume": 329956
      },
      {
        "date": "2026-02-13",
        "close": 101.220001,
        "volume": 351746
      },
      {
        "date": "2026-02-20",
        "close": 101.68,
        "volume": 93973
      },
      {
        "date": "2026-02-27",
        "close": 102.720001,
        "volume": 559775
      },
      {
        "date": "2026-03-06",
        "close": 96.989998,
        "volume": 165225
      },
      {
        "date": "2026-03-13",
        "close": 95.900002,
        "volume": 187467
      },
      {
        "date": "2026-03-20",
        "close": 94.669998,
        "volume": 204009
      },
      {
        "date": "2026-03-27",
        "close": 95.080002,
        "volume": 202925
      },
      {
        "date": "2026-04-03",
        "close": 97.160004,
        "volume": 70401
      },
      {
        "date": "2026-04-10",
        "close": 100.025002,
        "volume": 82555
      },
      {
        "date": "2026-04-17",
        "close": 101.559998,
        "volume": 360292
      },
      {
        "date": "2026-04-24",
        "close": 99.57,
        "volume": 138037
      },
      {
        "date": "2026-05-01",
        "close": 101.25,
        "volume": 148786
      },
      {
        "date": "2026-05-08",
        "close": 101.279999,
        "volume": 410690
      },
      {
        "date": "2026-05-15",
        "close": 100.839996,
        "volume": 101167
      },
      {
        "date": "2026-05-22",
        "close": 102.639999,
        "volume": 197958
      },
      {
        "date": "2026-05-29",
        "close": 103.099998,
        "volume": 740051
      },
      {
        "date": "2026-06-05",
        "close": 102.660004,
        "volume": 56650
      },
      {
        "date": "2026-06-12",
        "close": 104.260002,
        "volume": 29004
      },
      {
        "date": "2026-06-19",
        "close": 103.32,
        "volume": 5098
      },
      {
        "date": "2026-06-26",
        "close": 103.5,
        "volume": 27479
      },
      {
        "date": "2026-07-03",
        "close": 104.919998,
        "volume": 5782
      },
      {
        "date": "2026-07-10",
        "close": 105.040001,
        "volume": 99775
      },
      {
        "date": "2026-07-17",
        "close": 105.099998,
        "volume": 114413
      },
      {
        "date": "2026-07-24",
        "close": 106.080002,
        "volume": 100520
      },
      {
        "date": "2026-07-31",
        "close": 106.480003,
        "volume": 320911
      },
      {
        "date": "2026-08-07",
        "close": 108.199997,
        "volume": 163866
      }
    ],
    "sharemaestro_context": {
      "trend": 101.159167,
      "fair_value": 80.101987,
      "market_activity": 54.979982,
      "market_dynamics": 1.057237,
      "relative_strength": 4.110535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.012311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036195,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075865,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.01169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.017938
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.035367
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002134
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.028808
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031417
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.03535
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.016717
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013316
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747416
      }
    ]
  }
}