{
  "ticker": {
    "uuid": "3be6f857-6008-4261-932c-b01c365af8e1",
    "symbol": "INVEXA",
    "name": "INVEX Controladora, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.0,
    "boundary_margin": 0.111111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08924,
    "volatility_stability": 0.8064,
    "risk_context": 1.1206,
    "current_regime": {
      "move": 0.212765,
      "interruption": -0.036683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-08-25",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-09-01",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-09-08",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-09-15",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-09-22",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-09-29",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-10-06",
        "close": 76.997566,
        "direction_boundary": 66.704903,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-10-13",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033497
      },
      {
        "date": "2023-10-20",
        "close": 74.036125,
        "direction_boundary": 71.60968,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065991
      },
      {
        "date": "2023-10-27",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-11-03",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-11-10",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-11-17",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-11-24",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-12-01",
        "close": 76.997566,
        "direction_boundary": 71.60968,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085294
      },
      {
        "date": "2023-12-08",
        "close": 80.946167,
        "direction_boundary": 71.60968,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2023-12-15",
        "close": 80.946167,
        "direction_boundary": 69.647774,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2023-12-22",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2023-12-29",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-01-05",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-01-12",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2024-01-19",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105753
      },
      {
        "date": "2024-01-26",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-02-02",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-02-09",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-02-16",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-02-23",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-01",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-08",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-15",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-22",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-03-29",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-04-05",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-04-12",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104703
      },
      {
        "date": "2024-04-19",
        "close": 76.997566,
        "direction_boundary": 73.571587,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113853
      },
      {
        "date": "2024-04-26",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-05-03",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-05-10",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-05-17",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-05-24",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-05-31",
        "close": 80.946167,
        "direction_boundary": 73.571587,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-06-07",
        "close": 81.462753,
        "direction_boundary": 73.571587,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-06-14",
        "close": 81.462753,
        "direction_boundary": 73.571587,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-06-21",
        "close": 81.462753,
        "direction_boundary": 75.043015,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-06-28",
        "close": 81.462753,
        "direction_boundary": 75.516846,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-07-05",
        "close": 81.462753,
        "direction_boundary": 75.516846,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-07-12",
        "close": 81.462753,
        "direction_boundary": 75.516846,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-07-19",
        "close": 81.462753,
        "direction_boundary": 76.010429,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-07-26",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-08-02",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-08-09",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-08-16",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-08-23",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-08-30",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2024-09-06",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-09-13",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-09-20",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-09-27",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-10-04",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-10-11",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-10-18",
        "close": 81.462753,
        "direction_boundary": 74.036125,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06956
      },
      {
        "date": "2024-10-25",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008822
      },
      {
        "date": "2024-11-01",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008822
      },
      {
        "date": "2024-11-08",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008822
      },
      {
        "date": "2024-11-15",
        "close": 81.462753,
        "direction_boundary": 76.997566,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008822
      },
      {
        "date": "2024-11-22",
        "close": 79.475861,
        "direction_boundary": 76.997566,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035701
      },
      {
        "date": "2024-11-29",
        "close": 82.456207,
        "direction_boundary": 76.997566,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063124
      },
      {
        "date": "2024-12-06",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2024-12-13",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2024-12-20",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2024-12-27",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-01-03",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-01-10",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-01-17",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-01-24",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-01-31",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-02-07",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-02-14",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2025-02-21",
        "close": 80.459373,
        "direction_boundary": 80.946167,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071555
      },
      {
        "date": "2025-02-28",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079515
      },
      {
        "date": "2025-03-07",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079515
      },
      {
        "date": "2025-03-14",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079515
      },
      {
        "date": "2025-03-21",
        "close": 82.456207,
        "direction_boundary": 80.946167,
        "core_momentum": 0.018655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079515
      },
      {
        "date": "2025-03-28",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-04-04",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-04-11",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-04-18",
        "close": 84.4431,
        "direction_boundary": 76.997566,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-04-25",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-05-02",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-05-09",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-05-16",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-05-23",
        "close": 84.4431,
        "direction_boundary": 80.946167,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077238
      },
      {
        "date": "2025-05-30",
        "close": 86.43,
        "direction_boundary": 80.946167,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066702
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066968
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068129
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.092524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069094
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057484
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049788
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049788
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049788
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049788
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040274
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040274
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040274
      },
      {
        "date": "2025-10-17",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040274
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040274
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "direction_boundary": 81.462753,
        "core_momentum": 0.166177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-11-21",
        "close": 95.010002,
        "direction_boundary": 79.475861,
        "core_momentum": 0.195457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081925
      },
      {
        "date": "2025-11-28",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077525
      },
      {
        "date": "2025-12-05",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077564
      },
      {
        "date": "2025-12-12",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07681
      },
      {
        "date": "2025-12-19",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075946
      },
      {
        "date": "2025-12-26",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2026-01-02",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2026-01-09",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2026-01-16",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074978
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074978
      },
      {
        "date": "2026-02-06",
        "close": 95.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074978
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074978
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "direction_boundary": 80.459373,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074978
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "direction_boundary": 82.456207,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084982
      },
      {
        "date": "2026-03-13",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097336
      },
      {
        "date": "2026-03-20",
        "close": 95.010002,
        "direction_boundary": 82.456207,
        "core_momentum": 0.152248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097336
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "direction_boundary": 84.4431,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09734
      },
      {
        "date": "2026-04-03",
        "close": 95.0,
        "direction_boundary": 84.4431,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09734
      },
      {
        "date": "2026-04-10",
        "close": 96.750275,
        "direction_boundary": 84.4431,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099821
      },
      {
        "date": "2026-04-17",
        "close": 94.901924,
        "direction_boundary": 84.4431,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104376
      },
      {
        "date": "2026-04-24",
        "close": 96.392525,
        "direction_boundary": 84.4431,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105992
      },
      {
        "date": "2026-05-01",
        "close": 96.392525,
        "direction_boundary": 84.4431,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075721
      },
      {
        "date": "2026-05-08",
        "close": 96.392525,
        "direction_boundary": 84.4431,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075721
      },
      {
        "date": "2026-05-15",
        "close": 95.398788,
        "direction_boundary": 84.4431,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077223
      },
      {
        "date": "2026-05-22",
        "close": 94.405052,
        "direction_boundary": 84.4431,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078619
      },
      {
        "date": "2026-05-29",
        "close": 96.392525,
        "direction_boundary": 86.43,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083881
      },
      {
        "date": "2026-06-05",
        "close": 98.380005,
        "direction_boundary": 87.0,
        "core_momentum": 0.130805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088271
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08851
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 76.997566,
        "volume": 394654
      },
      {
        "date": "2023-09-08",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 74.036125,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 76.997566,
        "volume": 32451
      },
      {
        "date": "2023-11-03",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 76.997566,
        "volume": 200931
      },
      {
        "date": "2023-11-24",
        "close": 76.997566,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 76.997566,
        "volume": 5536
      },
      {
        "date": "2023-12-08",
        "close": 80.946167,
        "volume": 6512
      },
      {
        "date": "2023-12-15",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 80.946167,
        "volume": 621
      },
      {
        "date": "2023-12-29",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 80.946167,
        "volume": 121
      },
      {
        "date": "2024-01-19",
        "close": 80.946167,
        "volume": 12976
      },
      {
        "date": "2024-01-26",
        "close": 80.946167,
        "volume": 144
      },
      {
        "date": "2024-02-02",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 80.946167,
        "volume": 678
      },
      {
        "date": "2024-02-16",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 76.997566,
        "volume": 514780
      },
      {
        "date": "2024-04-26",
        "close": 80.946167,
        "volume": 464
      },
      {
        "date": "2024-05-03",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 80.946167,
        "volume": 420
      },
      {
        "date": "2024-05-17",
        "close": 80.946167,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.946167,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 81.462753,
        "volume": 308
      },
      {
        "date": "2024-06-14",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 81.462753,
        "volume": 141
      },
      {
        "date": "2024-06-28",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.462753,
        "volume": 1530
      },
      {
        "date": "2024-07-12",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 81.462753,
        "volume": 148
      },
      {
        "date": "2024-08-16",
        "close": 81.462753,
        "volume": 1106
      },
      {
        "date": "2024-08-23",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 81.462753,
        "volume": 104
      },
      {
        "date": "2024-09-27",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 81.462753,
        "volume": 3042
      },
      {
        "date": "2024-10-18",
        "close": 81.462753,
        "volume": 61250
      },
      {
        "date": "2024-10-25",
        "close": 81.462753,
        "volume": 653327
      },
      {
        "date": "2024-11-01",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 81.462753,
        "volume": 52082
      },
      {
        "date": "2024-11-15",
        "close": 81.462753,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.475861,
        "volume": 160000
      },
      {
        "date": "2024-11-29",
        "close": 82.456207,
        "volume": 100186
      },
      {
        "date": "2024-12-06",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 82.456207,
        "volume": 767
      },
      {
        "date": "2024-12-27",
        "close": 82.456207,
        "volume": 142
      },
      {
        "date": "2025-01-03",
        "close": 82.456207,
        "volume": 23323
      },
      {
        "date": "2025-01-10",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 82.456207,
        "volume": 255
      },
      {
        "date": "2025-01-24",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.459373,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 82.456207,
        "volume": 62340
      },
      {
        "date": "2025-03-07",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 82.456207,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 82.456207,
        "volume": 351669
      },
      {
        "date": "2025-03-28",
        "close": 84.4431,
        "volume": 1984
      },
      {
        "date": "2025-04-04",
        "close": 84.4431,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.4431,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 84.4431,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 84.4431,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 84.4431,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 84.4431,
        "volume": 622250
      },
      {
        "date": "2025-05-16",
        "close": 84.4431,
        "volume": 10500
      },
      {
        "date": "2025-05-23",
        "close": 84.4431,
        "volume": 42629
      },
      {
        "date": "2025-05-30",
        "close": 86.43,
        "volume": 490
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "volume": 160
      },
      {
        "date": "2025-06-13",
        "close": 88.0,
        "volume": 62087
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "volume": 2184
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 111
      },
      {
        "date": "2025-07-18",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "volume": 50951
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 6986
      },
      {
        "date": "2025-08-08",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 210
      },
      {
        "date": "2025-09-05",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 2624
      },
      {
        "date": "2025-09-19",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 90.0,
        "volume": 367
      },
      {
        "date": "2025-10-03",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 945142
      },
      {
        "date": "2025-10-17",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 90.0,
        "volume": 104
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 208356
      },
      {
        "date": "2025-11-07",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "volume": 226
      },
      {
        "date": "2025-11-21",
        "close": 95.010002,
        "volume": 1431278
      },
      {
        "date": "2025-11-28",
        "close": 95.010002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 95.010002,
        "volume": 3500
      },
      {
        "date": "2025-12-12",
        "close": 95.010002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 95.010002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 95.010002,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 95.010002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 95.010002,
        "volume": 515
      },
      {
        "date": "2026-01-16",
        "close": 95.010002,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 95.0,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 95.0,
        "volume": 2830
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 16083
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "volume": 5148
      },
      {
        "date": "2026-02-27",
        "close": 98.0,
        "volume": 478808
      },
      {
        "date": "2026-03-06",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 95.010002,
        "volume": 1587
      },
      {
        "date": "2026-03-20",
        "close": 95.010002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 95.0,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 95.0,
        "volume": 255892
      },
      {
        "date": "2026-04-10",
        "close": 96.750275,
        "volume": 303
      },
      {
        "date": "2026-04-17",
        "close": 94.901924,
        "volume": 177
      },
      {
        "date": "2026-04-24",
        "close": 96.392525,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 96.392525,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 96.392525,
        "volume": 82275
      },
      {
        "date": "2026-05-15",
        "close": 95.398788,
        "volume": 842
      },
      {
        "date": "2026-05-22",
        "close": 94.405052,
        "volume": 1318
      },
      {
        "date": "2026-05-29",
        "close": 96.392525,
        "volume": 1951
      },
      {
        "date": "2026-06-05",
        "close": 98.380005,
        "volume": 448
      },
      {
        "date": "2026-06-12",
        "close": 99.0,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 1705
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 172
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 97.014538,
      "fair_value": 86.217475,
      "market_activity": 52.887754,
      "market_dynamics": 0.752094,
      "relative_strength": 2.905813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.1957,
        "regime_survival": 0.9783,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.012195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": 0.035044
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.049181
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.120762
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212765
      }
    ]
  }
}