{
  "ticker": {
    "uuid": "3be7c028-141b-4100-9a27-38a239dc4ca7",
    "symbol": "BRLS",
    "name": "Borealis Foods Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93,
    "boundary_margin": -0.686007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.809677,
    "volatility_stability": 0.5525,
    "risk_context": 0.0553,
    "current_regime": {
      "move": -0.799564,
      "interruption": 1.588055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.372,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.93,
        "direction_boundary": 10.06,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019085
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "direction_boundary": 10.06,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019087
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 10.07,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019198
      },
      {
        "date": "2023-09-08",
        "close": 10.93,
        "direction_boundary": 10.09,
        "core_momentum": 0.083251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020559
      },
      {
        "date": "2023-09-15",
        "close": 11.05,
        "direction_boundary": 10.11,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024139
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "direction_boundary": 10.11,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031769
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "direction_boundary": 10.11,
        "core_momentum": 0.091988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034762
      },
      {
        "date": "2023-10-06",
        "close": 11.02,
        "direction_boundary": 10.14,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035064
      },
      {
        "date": "2023-10-13",
        "close": 11.04,
        "direction_boundary": 10.13,
        "core_momentum": 0.089832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034646
      },
      {
        "date": "2023-10-20",
        "close": 11.07,
        "direction_boundary": 10.16,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034243
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "direction_boundary": 10.16,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034105
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 10.21,
        "core_momentum": 0.087169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034081
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "direction_boundary": 10.2,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034048
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "direction_boundary": 10.21,
        "core_momentum": 0.095984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034137
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "direction_boundary": 10.22,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032361
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "direction_boundary": 10.23,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032595
      },
      {
        "date": "2023-12-08",
        "close": 11.1901,
        "direction_boundary": 10.25,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032673
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 10.26,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032913
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "direction_boundary": 10.28,
        "core_momentum": 0.099222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032999
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "direction_boundary": 10.33,
        "core_momentum": 0.094869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032911
      },
      {
        "date": "2024-01-05",
        "close": 11.31,
        "direction_boundary": 10.3,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032637
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "direction_boundary": 10.33,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033147
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "direction_boundary": 10.34,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032697
      },
      {
        "date": "2024-01-26",
        "close": 11.33,
        "direction_boundary": 10.37,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032726
      },
      {
        "date": "2024-02-02",
        "close": 9.43,
        "direction_boundary": 10.37,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258925
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "direction_boundary": 10.38,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2024-02-16",
        "close": 8.81,
        "direction_boundary": 10.39,
        "core_momentum": -0.152069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2024-02-23",
        "close": 9.46,
        "direction_boundary": 10.42,
        "core_momentum": -0.092131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2024-03-01",
        "close": 8.6794,
        "direction_boundary": 10.45,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307418
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "direction_boundary": 10.4301,
        "core_momentum": -0.304896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387967
      },
      {
        "date": "2024-03-15",
        "close": 6.878,
        "direction_boundary": 10.45,
        "core_momentum": -0.341818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389232
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 10.46,
        "core_momentum": -0.435946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431794
      },
      {
        "date": "2024-03-29",
        "close": 5.85,
        "direction_boundary": 10.47,
        "core_momentum": -0.441261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "direction_boundary": 10.47,
        "core_momentum": -0.489971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437765
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "direction_boundary": 10.53,
        "core_momentum": -0.584995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496295
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 10.51,
        "core_momentum": -0.61941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498304
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498304
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 10.5101,
        "core_momentum": -0.619414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "direction_boundary": 10.545,
        "core_momentum": -0.620673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497423
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 10.54,
        "core_momentum": -0.620493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496511
      },
      {
        "date": "2024-05-24",
        "close": 7.95,
        "direction_boundary": 10.645,
        "core_momentum": -0.253171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123607
      },
      {
        "date": "2024-05-31",
        "close": 9.09,
        "direction_boundary": 10.66,
        "core_momentum": -0.14728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14198
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "direction_boundary": 10.67,
        "core_momentum": -0.306467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174268
      },
      {
        "date": "2024-06-14",
        "close": 8.98,
        "direction_boundary": 10.67,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209544
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "direction_boundary": 10.71,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209521
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "direction_boundary": 10.71,
        "core_momentum": -0.146592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209878
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "direction_boundary": 10.77,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209864
      },
      {
        "date": "2024-07-12",
        "close": 9.181,
        "direction_boundary": 10.77,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209994
      },
      {
        "date": "2024-07-19",
        "close": 8.975,
        "direction_boundary": 10.83,
        "core_momentum": -0.171283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210078
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "direction_boundary": 10.85,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209964
      },
      {
        "date": "2024-08-02",
        "close": 6.8,
        "direction_boundary": 10.87,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239588
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 10.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23871
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "direction_boundary": 10.93,
        "core_momentum": -0.26258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263614
      },
      {
        "date": "2024-08-23",
        "close": 7.75,
        "direction_boundary": 10.94,
        "core_momentum": -0.29159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259847
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "direction_boundary": 10.98,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277711
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 10.93,
        "core_momentum": -0.313815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284384
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "direction_boundary": 11.05,
        "core_momentum": -0.330317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282236
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 10.91,
        "core_momentum": -0.404216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276873
      },
      {
        "date": "2024-09-27",
        "close": 5.7201,
        "direction_boundary": 11.04,
        "core_momentum": -0.481875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289813
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 11.02,
        "core_momentum": -0.455535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284731
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "direction_boundary": 11.04,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255387
      },
      {
        "date": "2024-10-18",
        "close": 5.67,
        "direction_boundary": 11.07,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247405
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "direction_boundary": 11.07,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247369
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "direction_boundary": 11.1,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247411
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "direction_boundary": 11.13,
        "core_momentum": -0.442947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249168
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 11.19,
        "core_momentum": -0.442359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249026
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "direction_boundary": 11.2,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800775
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "direction_boundary": 11.19,
        "core_momentum": -0.466488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778353
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 11.1901,
        "core_momentum": -0.419129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74026
      },
      {
        "date": "2024-12-13",
        "close": 6.3219,
        "direction_boundary": 11.25,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682969
      },
      {
        "date": "2024-12-20",
        "close": 5.925,
        "direction_boundary": 11.3,
        "core_momentum": -0.475664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686144
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 11.31,
        "core_momentum": -0.434129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697154
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "direction_boundary": 11.31,
        "core_momentum": -0.479222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703423
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "direction_boundary": 11.28,
        "core_momentum": -0.454787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707744
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71176
      },
      {
        "date": "2025-01-24",
        "close": 5.915,
        "direction_boundary": 11.33,
        "core_momentum": -0.477935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717543
      },
      {
        "date": "2025-01-31",
        "close": 5.84,
        "direction_boundary": 9.43,
        "core_momentum": -0.3807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618489
      },
      {
        "date": "2025-02-07",
        "close": 5.905,
        "direction_boundary": 9.0,
        "core_momentum": -0.343889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618889
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "direction_boundary": 8.81,
        "core_momentum": -0.322361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565747
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "direction_boundary": 9.46,
        "core_momentum": -0.338266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570015
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "direction_boundary": 8.6794,
        "core_momentum": -0.275296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510026
      },
      {
        "date": "2025-03-07",
        "close": 5.96,
        "direction_boundary": 7.25,
        "core_momentum": -0.177931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437217
      },
      {
        "date": "2025-03-14",
        "close": 5.945,
        "direction_boundary": 6.878,
        "core_momentum": -0.13565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437249
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40281
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 5.85,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363705
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "direction_boundary": 5.34,
        "core_momentum": 0.114232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357747
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "direction_boundary": 4.37,
        "core_momentum": 0.382151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344207
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344169
      },
      {
        "date": "2025-04-25",
        "close": 5.745,
        "direction_boundary": 4.0,
        "core_momentum": 0.43625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347986
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "direction_boundary": 4.0,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347982
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "direction_boundary": 4.0,
        "core_momentum": 0.5025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341778
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36236
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "direction_boundary": 7.95,
        "core_momentum": -0.422642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "direction_boundary": 9.09,
        "core_momentum": -0.614961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547142
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "direction_boundary": 7.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781191
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "direction_boundary": 8.98,
        "core_momentum": -0.438753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781173
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "direction_boundary": 9.01,
        "core_momentum": -0.472808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780409
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "direction_boundary": 9.14,
        "core_momentum": -0.564551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803807
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "direction_boundary": 9.13,
        "core_momentum": -0.60241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805355
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "direction_boundary": 9.181,
        "core_momentum": -0.628581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802465
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "direction_boundary": 8.975,
        "core_momentum": -0.630084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797385
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "direction_boundary": 8.89,
        "core_momentum": -0.661417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800406
      },
      {
        "date": "2025-08-01",
        "close": 2.825,
        "direction_boundary": 6.8,
        "core_momentum": -0.584559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801815
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "direction_boundary": 6.8,
        "core_momentum": -0.569118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805057
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "direction_boundary": 8.06,
        "core_momentum": -0.614144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812436
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 7.75,
        "core_momentum": -0.603871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805946
      },
      {
        "date": "2025-08-29",
        "close": 2.8001,
        "direction_boundary": 9.18,
        "core_momentum": -0.694978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809387
      },
      {
        "date": "2025-09-05",
        "close": 2.7399,
        "direction_boundary": 7.5,
        "core_momentum": -0.63468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808807
      },
      {
        "date": "2025-09-12",
        "close": 2.745,
        "direction_boundary": 7.4,
        "core_momentum": -0.629054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809126
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "direction_boundary": 6.5,
        "core_momentum": -0.578462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806245
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 5.7201,
        "core_momentum": -0.596161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829301
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121053
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 5.6,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170727
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "direction_boundary": 5.67,
        "core_momentum": -0.421517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185094
      },
      {
        "date": "2025-10-24",
        "close": 3.39,
        "direction_boundary": 5.82,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187224
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "direction_boundary": 5.81,
        "core_momentum": -0.347676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201054
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "direction_boundary": 6.2,
        "core_momentum": -0.414516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198218
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 6.24,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203654
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 5.67,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414427
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 5.97,
        "core_momentum": -0.691792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374831
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "direction_boundary": 6.5,
        "core_momentum": -0.709231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240087
      },
      {
        "date": "2025-12-12",
        "close": 1.9018,
        "direction_boundary": 6.3219,
        "core_momentum": -0.699173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241579
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "direction_boundary": 5.925,
        "core_momentum": -0.692827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241224
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "direction_boundary": 6.4,
        "core_momentum": -0.746875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230374
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "direction_boundary": 5.89,
        "core_momentum": -0.699491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23896
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.736585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240951
      },
      {
        "date": "2026-01-16",
        "close": 1.0401,
        "direction_boundary": 6.4,
        "core_momentum": -0.837484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367556
      },
      {
        "date": "2026-01-23",
        "close": 0.9755,
        "direction_boundary": 5.915,
        "core_momentum": -0.83508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365716
      },
      {
        "date": "2026-01-30",
        "close": 0.9515,
        "direction_boundary": 5.84,
        "core_momentum": -0.837072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365627
      },
      {
        "date": "2026-02-06",
        "close": 0.653,
        "direction_boundary": 5.905,
        "core_momentum": -0.889416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436477
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 5.97,
        "core_momentum": -0.728643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.96166
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 6.26,
        "core_momentum": -0.744409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961667
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 6.29,
        "core_momentum": -0.737679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960675
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "direction_boundary": 5.96,
        "core_momentum": -0.716443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961633
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "direction_boundary": 5.945,
        "core_momentum": -0.727502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961669
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961524
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "direction_boundary": 5.89,
        "core_momentum": -0.764007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957371
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 5.95,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804536
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 6.04,
        "core_momentum": -0.759934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777437
      },
      {
        "date": "2026-04-17",
        "close": 0.94,
        "direction_boundary": 6.0,
        "core_momentum": -0.843333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85235
      },
      {
        "date": "2026-04-24",
        "close": 0.9101,
        "direction_boundary": 5.745,
        "core_momentum": -0.841584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848845
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "direction_boundary": 5.74,
        "core_momentum": -0.710801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.04851
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 6.01,
        "core_momentum": -0.757072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.052863
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 5.5,
        "core_momentum": -0.749091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048952
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 4.59,
        "core_momentum": -0.688453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894463
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894944
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 5.18,
        "core_momentum": -0.696911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896667
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 5.04,
        "core_momentum": -0.720238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.901613
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 4.75,
        "core_momentum": -0.724211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903066
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 3.98,
        "core_momentum": -0.623116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.907644
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 3.63,
        "core_momentum": -0.641873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912461
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "direction_boundary": 3.41,
        "core_momentum": -0.697947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934366
      },
      {
        "date": "2026-07-17",
        "close": 0.8501,
        "direction_boundary": 3.32,
        "core_momentum": -0.743946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.853489
      },
      {
        "date": "2026-07-24",
        "close": 0.935,
        "direction_boundary": 3.01,
        "core_momentum": -0.689369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.856964
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 2.825,
        "core_momentum": -0.723894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873467
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 2.93,
        "core_momentum": -0.686007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.809677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.93,
        "volume": 14888
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "volume": 7379
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 8625
      },
      {
        "date": "2023-09-08",
        "close": 10.93,
        "volume": 1930
      },
      {
        "date": "2023-09-15",
        "close": 11.05,
        "volume": 29940
      },
      {
        "date": "2023-09-22",
        "close": 10.91,
        "volume": 316
      },
      {
        "date": "2023-09-29",
        "close": 11.04,
        "volume": 3387
      },
      {
        "date": "2023-10-06",
        "close": 11.02,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 11.04,
        "volume": 4768
      },
      {
        "date": "2023-10-20",
        "close": 11.07,
        "volume": 9475
      },
      {
        "date": "2023-10-27",
        "close": 11.07,
        "volume": 1963
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 6598
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "volume": 47021
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "volume": 3326
      },
      {
        "date": "2023-11-24",
        "close": 11.2,
        "volume": 86125
      },
      {
        "date": "2023-12-01",
        "close": 11.19,
        "volume": 430004
      },
      {
        "date": "2023-12-08",
        "close": 11.1901,
        "volume": 1263
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 6094
      },
      {
        "date": "2023-12-22",
        "close": 11.3,
        "volume": 3400
      },
      {
        "date": "2023-12-29",
        "close": 11.31,
        "volume": 63966
      },
      {
        "date": "2024-01-05",
        "close": 11.31,
        "volume": 120
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "volume": 17848
      },
      {
        "date": "2024-01-19",
        "close": 11.3,
        "volume": 194732
      },
      {
        "date": "2024-01-26",
        "close": 11.33,
        "volume": 414625
      },
      {
        "date": "2024-02-02",
        "close": 9.43,
        "volume": 48856
      },
      {
        "date": "2024-02-09",
        "close": 9.0,
        "volume": 39261
      },
      {
        "date": "2024-02-16",
        "close": 8.81,
        "volume": 14393
      },
      {
        "date": "2024-02-23",
        "close": 9.46,
        "volume": 46392
      },
      {
        "date": "2024-03-01",
        "close": 8.6794,
        "volume": 67358
      },
      {
        "date": "2024-03-08",
        "close": 7.25,
        "volume": 55499
      },
      {
        "date": "2024-03-15",
        "close": 6.878,
        "volume": 28176
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 32833
      },
      {
        "date": "2024-03-29",
        "close": 5.85,
        "volume": 8926
      },
      {
        "date": "2024-04-05",
        "close": 5.34,
        "volume": 9320
      },
      {
        "date": "2024-04-12",
        "close": 4.37,
        "volume": 17185
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 16731
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 10187
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 29544
      },
      {
        "date": "2024-05-10",
        "close": 4.0,
        "volume": 31633
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 21909
      },
      {
        "date": "2024-05-24",
        "close": 7.95,
        "volume": 4444159
      },
      {
        "date": "2024-05-31",
        "close": 9.09,
        "volume": 118228
      },
      {
        "date": "2024-06-07",
        "close": 7.4,
        "volume": 88563
      },
      {
        "date": "2024-06-14",
        "close": 8.98,
        "volume": 38014
      },
      {
        "date": "2024-06-21",
        "close": 9.01,
        "volume": 37944
      },
      {
        "date": "2024-06-28",
        "close": 9.14,
        "volume": 14363
      },
      {
        "date": "2024-07-05",
        "close": 9.13,
        "volume": 22314
      },
      {
        "date": "2024-07-12",
        "close": 9.181,
        "volume": 10739
      },
      {
        "date": "2024-07-19",
        "close": 8.975,
        "volume": 12917
      },
      {
        "date": "2024-07-26",
        "close": 8.89,
        "volume": 3528
      },
      {
        "date": "2024-08-02",
        "close": 6.8,
        "volume": 8878
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 912
      },
      {
        "date": "2024-08-16",
        "close": 8.06,
        "volume": 2584
      },
      {
        "date": "2024-08-23",
        "close": 7.75,
        "volume": 14717
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "volume": 26578
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 10990
      },
      {
        "date": "2024-09-13",
        "close": 7.4,
        "volume": 57130
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 44026
      },
      {
        "date": "2024-09-27",
        "close": 5.7201,
        "volume": 45387
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 14501
      },
      {
        "date": "2024-10-11",
        "close": 5.6,
        "volume": 38049
      },
      {
        "date": "2024-10-18",
        "close": 5.67,
        "volume": 26584
      },
      {
        "date": "2024-10-25",
        "close": 5.82,
        "volume": 17789
      },
      {
        "date": "2024-11-01",
        "close": 5.81,
        "volume": 31992
      },
      {
        "date": "2024-11-08",
        "close": 6.2,
        "volume": 20308
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 22539
      },
      {
        "date": "2024-11-22",
        "close": 5.67,
        "volume": 48094
      },
      {
        "date": "2024-11-29",
        "close": 5.97,
        "volume": 12086
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 28134
      },
      {
        "date": "2024-12-13",
        "close": 6.3219,
        "volume": 21806
      },
      {
        "date": "2024-12-20",
        "close": 5.925,
        "volume": 26518
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 10450
      },
      {
        "date": "2025-01-03",
        "close": 5.89,
        "volume": 54805
      },
      {
        "date": "2025-01-10",
        "close": 6.15,
        "volume": 19070
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 40172
      },
      {
        "date": "2025-01-24",
        "close": 5.915,
        "volume": 6809
      },
      {
        "date": "2025-01-31",
        "close": 5.84,
        "volume": 21133
      },
      {
        "date": "2025-02-07",
        "close": 5.905,
        "volume": 8956
      },
      {
        "date": "2025-02-14",
        "close": 5.97,
        "volume": 27931
      },
      {
        "date": "2025-02-21",
        "close": 6.26,
        "volume": 44757
      },
      {
        "date": "2025-02-28",
        "close": 6.29,
        "volume": 5535
      },
      {
        "date": "2025-03-07",
        "close": 5.96,
        "volume": 2062
      },
      {
        "date": "2025-03-14",
        "close": 5.945,
        "volume": 2726
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 28455
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 34374
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "volume": 19978
      },
      {
        "date": "2025-04-11",
        "close": 6.04,
        "volume": 11461
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 1975
      },
      {
        "date": "2025-04-25",
        "close": 5.745,
        "volume": 9607
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "volume": 2527
      },
      {
        "date": "2025-05-09",
        "close": 6.01,
        "volume": 4334
      },
      {
        "date": "2025-05-16",
        "close": 5.5,
        "volume": 7322
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "volume": 15895
      },
      {
        "date": "2025-05-30",
        "close": 3.5,
        "volume": 335562
      },
      {
        "date": "2025-06-06",
        "close": 5.18,
        "volume": 1920775
      },
      {
        "date": "2025-06-13",
        "close": 5.04,
        "volume": 417534
      },
      {
        "date": "2025-06-20",
        "close": 4.75,
        "volume": 178079
      },
      {
        "date": "2025-06-27",
        "close": 3.98,
        "volume": 123732
      },
      {
        "date": "2025-07-04",
        "close": 3.63,
        "volume": 43017
      },
      {
        "date": "2025-07-11",
        "close": 3.41,
        "volume": 34890
      },
      {
        "date": "2025-07-18",
        "close": 3.32,
        "volume": 35056
      },
      {
        "date": "2025-07-25",
        "close": 3.01,
        "volume": 74961
      },
      {
        "date": "2025-08-01",
        "close": 2.825,
        "volume": 22536
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "volume": 5838
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "volume": 163901
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 28390
      },
      {
        "date": "2025-08-29",
        "close": 2.8001,
        "volume": 12391
      },
      {
        "date": "2025-09-05",
        "close": 2.7399,
        "volume": 16911
      },
      {
        "date": "2025-09-12",
        "close": 2.745,
        "volume": 21730
      },
      {
        "date": "2025-09-19",
        "close": 2.74,
        "volume": 6073
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 274930
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 5105840
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 339219
      },
      {
        "date": "2025-10-17",
        "close": 3.28,
        "volume": 541370
      },
      {
        "date": "2025-10-24",
        "close": 3.39,
        "volume": 53262
      },
      {
        "date": "2025-10-31",
        "close": 3.79,
        "volume": 187782
      },
      {
        "date": "2025-11-07",
        "close": 3.63,
        "volume": 202331
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 251255
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 424561
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 32849
      },
      {
        "date": "2025-12-05",
        "close": 1.89,
        "volume": 25763
      },
      {
        "date": "2025-12-12",
        "close": 1.9018,
        "volume": 32776
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "volume": 12264
      },
      {
        "date": "2025-12-26",
        "close": 1.62,
        "volume": 112007
      },
      {
        "date": "2026-01-02",
        "close": 1.77,
        "volume": 2478287
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 129774
      },
      {
        "date": "2026-01-16",
        "close": 1.0401,
        "volume": 342162
      },
      {
        "date": "2026-01-23",
        "close": 0.9755,
        "volume": 1532110
      },
      {
        "date": "2026-01-30",
        "close": 0.9515,
        "volume": 105508
      },
      {
        "date": "2026-02-06",
        "close": 0.653,
        "volume": 181796
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 84950943
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 858312
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 688095
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "volume": 108691
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "volume": 101940
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 73314
      },
      {
        "date": "2026-03-27",
        "close": 1.39,
        "volume": 71495
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 47663
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 61641
      },
      {
        "date": "2026-04-17",
        "close": 0.94,
        "volume": 469631
      },
      {
        "date": "2026-04-24",
        "close": 0.9101,
        "volume": 107134
      },
      {
        "date": "2026-05-01",
        "close": 1.66,
        "volume": 14780175
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 264646
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 173570
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 60953
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 42469
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 41291
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 31423
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 71388
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 61914
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 56690
      },
      {
        "date": "2026-07-10",
        "close": 1.03,
        "volume": 249404
      },
      {
        "date": "2026-07-17",
        "close": 0.8501,
        "volume": 360594
      },
      {
        "date": "2026-07-24",
        "close": 0.935,
        "volume": 69081
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 310571
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 53391
      }
    ],
    "sharemaestro_context": {
      "trend": 1.28351,
      "fair_value": 5.523318,
      "market_activity": -45.013034,
      "market_dynamics": -0.51565,
      "relative_strength": -57.463895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020187,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.023041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.145689,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.11874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.343234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.614961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.160174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.117357
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.369565
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.098361
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.799564
      }
    ]
  }
}