{
  "ticker": {
    "uuid": "3bea682f-428f-4d25-96bc-c9a20d8e8d24",
    "symbol": "IBM",
    "name": "International Business Machines",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.28,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 237.831559,
    "boundary_margin": -0.002319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.664932,
    "volatility_stability": 1.637,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.115719,
      "interruption": 0.115719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.643,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.81068,
        "direction_boundary": 120.899117,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181612
      },
      {
        "date": "2023-08-25",
        "close": 133.427496,
        "direction_boundary": 113.917951,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2023-09-01",
        "close": 135.805049,
        "direction_boundary": 111.65497,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2023-09-08",
        "close": 135.566375,
        "direction_boundary": 112.878203,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2023-09-15",
        "close": 134.015,
        "direction_boundary": 111.200626,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2023-09-22",
        "close": 134.859536,
        "direction_boundary": 107.216381,
        "core_momentum": 0.257826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2023-09-29",
        "close": 128.791729,
        "direction_boundary": 103.808803,
        "core_momentum": 0.240663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2023-10-06",
        "close": 130.379823,
        "direction_boundary": 103.81754,
        "core_momentum": 0.255855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2023-10-13",
        "close": 127.102657,
        "direction_boundary": 104.883501,
        "core_momentum": 0.211846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175629
      },
      {
        "date": "2023-10-20",
        "close": 125.909291,
        "direction_boundary": 113.498557,
        "core_momentum": 0.109347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173622
      },
      {
        "date": "2023-10-27",
        "close": 130.829631,
        "direction_boundary": 121.02144,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2023-11-03",
        "close": 135.76833,
        "direction_boundary": 119.667146,
        "core_momentum": 0.13455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2023-11-10",
        "close": 138.34524,
        "direction_boundary": 126.595378,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2023-11-17",
        "close": 141.93802,
        "direction_boundary": 130.547891,
        "core_momentum": 0.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2023-11-24",
        "close": 144.063981,
        "direction_boundary": 131.19338,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2023-12-01",
        "close": 149.049311,
        "direction_boundary": 131.458649,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2023-12-08",
        "close": 150.358309,
        "direction_boundary": 130.026195,
        "core_momentum": 0.156369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2023-12-15",
        "close": 150.608968,
        "direction_boundary": 123.933842,
        "core_momentum": 0.215237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2023-12-22",
        "close": 150.525415,
        "direction_boundary": 125.251346,
        "core_momentum": 0.201787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2023-12-29",
        "close": 151.834412,
        "direction_boundary": 124.57933,
        "core_momentum": 0.218777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2024-01-05",
        "close": 147.758881,
        "direction_boundary": 127.06402,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2024-01-12",
        "close": 153.923238,
        "direction_boundary": 129.000486,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2024-01-19",
        "close": 159.196362,
        "direction_boundary": 124.853442,
        "core_momentum": 0.275066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2024-01-26",
        "close": 173.994531,
        "direction_boundary": 118.831828,
        "core_momentum": 0.464208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1899
      },
      {
        "date": "2024-02-02",
        "close": 172.481293,
        "direction_boundary": 121.086617,
        "core_momentum": 0.424446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191765
      },
      {
        "date": "2024-02-09",
        "close": 174.549535,
        "direction_boundary": 121.380909,
        "core_momentum": 0.438031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2024-02-16",
        "close": 175.767278,
        "direction_boundary": 120.861728,
        "core_momentum": 0.454284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2024-02-23",
        "close": 173.968764,
        "direction_boundary": 116.878358,
        "core_momentum": 0.48846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2024-03-01",
        "close": 176.291845,
        "direction_boundary": 116.045878,
        "core_momentum": 0.519156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2024-03-08",
        "close": 183.551472,
        "direction_boundary": 112.295244,
        "core_momentum": 0.634544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2024-03-15",
        "close": 178.980249,
        "direction_boundary": 110.719798,
        "core_momentum": 0.616515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2024-03-22",
        "close": 178.764802,
        "direction_boundary": 112.152022,
        "core_momentum": 0.593951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2024-03-29",
        "close": 178.877209,
        "direction_boundary": 117.34383,
        "core_momentum": 0.524385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181018
      },
      {
        "date": "2024-04-05",
        "close": 177.172368,
        "direction_boundary": 116.815698,
        "core_momentum": 0.516683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2024-04-12",
        "close": 170.73706,
        "direction_boundary": 114.703169,
        "core_momentum": 0.488512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2024-04-19",
        "close": 170.090719,
        "direction_boundary": 112.545883,
        "core_momentum": 0.511301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2024-04-26",
        "close": 156.555027,
        "direction_boundary": 113.154578,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224899
      },
      {
        "date": "2024-05-03",
        "close": 155.224876,
        "direction_boundary": 110.683993,
        "core_momentum": 0.402415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221536
      },
      {
        "date": "2024-05-10",
        "close": 158.146373,
        "direction_boundary": 111.465341,
        "core_momentum": 0.418794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221517
      },
      {
        "date": "2024-05-17",
        "close": 159.925106,
        "direction_boundary": 115.476061,
        "core_momentum": 0.38492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219742
      },
      {
        "date": "2024-05-24",
        "close": 161.684916,
        "direction_boundary": 116.955127,
        "core_momentum": 0.382453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219442
      },
      {
        "date": "2024-05-31",
        "close": 157.862533,
        "direction_boundary": 120.158258,
        "core_momentum": 0.313788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-06-07",
        "close": 160.852318,
        "direction_boundary": 122.771578,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219568
      },
      {
        "date": "2024-06-14",
        "close": 160.09541,
        "direction_boundary": 124.749716,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219801
      },
      {
        "date": "2024-06-21",
        "close": 163.170347,
        "direction_boundary": 117.445124,
        "core_momentum": 0.389333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220957
      },
      {
        "date": "2024-06-28",
        "close": 163.633953,
        "direction_boundary": 121.419548,
        "core_momentum": 0.347674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220812
      },
      {
        "date": "2024-07-05",
        "close": 166.538586,
        "direction_boundary": 119.849741,
        "core_momentum": 0.389562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217316
      },
      {
        "date": "2024-07-12",
        "close": 172.981762,
        "direction_boundary": 121.047513,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216379
      },
      {
        "date": "2024-07-19",
        "close": 173.379138,
        "direction_boundary": 126.074524,
        "core_momentum": 0.375212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2024-07-26",
        "close": 181.421281,
        "direction_boundary": 130.166909,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2024-08-02",
        "close": 178.932947,
        "direction_boundary": 130.883758,
        "core_momentum": 0.367113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2024-08-09",
        "close": 182.717485,
        "direction_boundary": 131.380415,
        "core_momentum": 0.390751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2024-08-16",
        "close": 184.941208,
        "direction_boundary": 129.81068,
        "core_momentum": 0.424699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2024-08-23",
        "close": 187.155387,
        "direction_boundary": 133.427496,
        "core_momentum": 0.402675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2024-08-30",
        "close": 192.910343,
        "direction_boundary": 135.805049,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2024-09-06",
        "close": 191.583745,
        "direction_boundary": 135.566375,
        "core_momentum": 0.41321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182176
      },
      {
        "date": "2024-09-13",
        "close": 204.992889,
        "direction_boundary": 134.015,
        "core_momentum": 0.529626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2024-09-20",
        "close": 207.770157,
        "direction_boundary": 134.859536,
        "core_momentum": 0.540641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2024-09-27",
        "close": 210.766933,
        "direction_boundary": 128.791729,
        "core_momentum": 0.636494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199771
      },
      {
        "date": "2024-10-04",
        "close": 215.691573,
        "direction_boundary": 130.379823,
        "core_momentum": 0.654332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199713
      },
      {
        "date": "2024-10-11",
        "close": 222.620426,
        "direction_boundary": 127.102657,
        "core_momentum": 0.751501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2024-10-18",
        "close": 221.608775,
        "direction_boundary": 125.909291,
        "core_momentum": 0.760067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191708
      },
      {
        "date": "2024-10-25",
        "close": 204.878363,
        "direction_boundary": 130.829631,
        "core_momentum": 0.565994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2024-11-01",
        "close": 198.751195,
        "direction_boundary": 135.76833,
        "core_momentum": 0.4639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-11-08",
        "close": 203.971694,
        "direction_boundary": 138.34524,
        "core_momentum": 0.474367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2024-11-15",
        "close": 197.189349,
        "direction_boundary": 141.93802,
        "core_momentum": 0.389264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2024-11-22",
        "close": 214.485142,
        "direction_boundary": 144.063981,
        "core_momentum": 0.488819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2024-11-29",
        "close": 218.756183,
        "direction_boundary": 149.049311,
        "core_momentum": 0.467677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2024-12-06",
        "close": 228.981671,
        "direction_boundary": 150.358309,
        "core_momentum": 0.522907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2024-12-13",
        "close": 222.036419,
        "direction_boundary": 150.608968,
        "core_momentum": 0.474258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2024-12-20",
        "close": 214.860301,
        "direction_boundary": 150.525415,
        "core_momentum": 0.427402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244038
      },
      {
        "date": "2024-12-27",
        "close": 214.302372,
        "direction_boundary": 151.834412,
        "core_momentum": 0.411422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2025-01-03",
        "close": 214.177319,
        "direction_boundary": 147.758881,
        "core_momentum": 0.449506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244725
      },
      {
        "date": "2025-01-10",
        "close": 211.387675,
        "direction_boundary": 153.923238,
        "core_momentum": 0.373332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243163
      },
      {
        "date": "2025-01-17",
        "close": 216.235884,
        "direction_boundary": 159.196362,
        "core_momentum": 0.358297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2025-01-24",
        "close": 216.245503,
        "direction_boundary": 173.994531,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2025-01-31",
        "close": 245.96964,
        "direction_boundary": 172.481293,
        "core_momentum": 0.426066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290057
      },
      {
        "date": "2025-02-07",
        "close": 242.737501,
        "direction_boundary": 174.549535,
        "core_momentum": 0.390651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2025-02-14",
        "close": 253.02115,
        "direction_boundary": 175.767278,
        "core_momentum": 0.439524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2025-02-21",
        "close": 253.214828,
        "direction_boundary": 173.968764,
        "core_momentum": 0.455519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2025-02-28",
        "close": 244.460575,
        "direction_boundary": 176.291845,
        "core_momentum": 0.386681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2025-03-07",
        "close": 253.272932,
        "direction_boundary": 183.551472,
        "core_momentum": 0.379847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302199
      },
      {
        "date": "2025-03-14",
        "close": 240.499857,
        "direction_boundary": 178.980249,
        "core_momentum": 0.343723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2025-03-21",
        "close": 236.161466,
        "direction_boundary": 178.764802,
        "core_momentum": 0.321074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304236
      },
      {
        "date": "2025-03-28",
        "close": 236.287357,
        "direction_boundary": 178.877209,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303985
      },
      {
        "date": "2025-04-04",
        "close": 220.289541,
        "direction_boundary": 177.172368,
        "core_momentum": 0.243363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2025-04-11",
        "close": 228.036667,
        "direction_boundary": 170.73706,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2025-04-18",
        "close": 231.261409,
        "direction_boundary": 170.090719,
        "core_momentum": 0.359636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320589
      },
      {
        "date": "2025-04-25",
        "close": 225.063708,
        "direction_boundary": 156.555027,
        "core_momentum": 0.437601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302308
      },
      {
        "date": "2025-05-02",
        "close": 237.788363,
        "direction_boundary": 155.224876,
        "core_momentum": 0.531896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30627
      },
      {
        "date": "2025-05-09",
        "close": 242.949886,
        "direction_boundary": 158.146373,
        "core_momentum": 0.536234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-05-16",
        "close": 260.069468,
        "direction_boundary": 159.925106,
        "core_momentum": 0.626195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2025-05-23",
        "close": 252.143375,
        "direction_boundary": 161.684916,
        "core_momentum": 0.559474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297666
      },
      {
        "date": "2025-05-30",
        "close": 252.56259,
        "direction_boundary": 157.862533,
        "core_momentum": 0.599889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297081
      },
      {
        "date": "2025-06-06",
        "close": 262.126548,
        "direction_boundary": 160.852318,
        "core_momentum": 0.62961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295006
      },
      {
        "date": "2025-06-13",
        "close": 270.267124,
        "direction_boundary": 160.09541,
        "core_momentum": 0.688163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2025-06-20",
        "close": 273.923071,
        "direction_boundary": 163.170347,
        "core_momentum": 0.678755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2025-06-27",
        "close": 282.434117,
        "direction_boundary": 163.633953,
        "core_momentum": 0.726012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2025-07-04",
        "close": 284.647184,
        "direction_boundary": 166.538586,
        "core_momentum": 0.709197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2025-07-11",
        "close": 276.47736,
        "direction_boundary": 172.981762,
        "core_momentum": 0.598304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2025-07-18",
        "close": 278.700176,
        "direction_boundary": 173.379138,
        "core_momentum": 0.607461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2025-07-25",
        "close": 253.206037,
        "direction_boundary": 181.421281,
        "core_momentum": 0.39568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2025-08-01",
        "close": 243.778567,
        "direction_boundary": 178.932947,
        "core_momentum": 0.362402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277752
      },
      {
        "date": "2025-08-08",
        "close": 237.831559,
        "direction_boundary": 182.717485,
        "core_momentum": 0.301635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279268
      },
      {
        "date": "2025-08-15",
        "close": 235.328276,
        "direction_boundary": 184.941208,
        "core_momentum": 0.272449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272762
      },
      {
        "date": "2025-08-22",
        "close": 237.654857,
        "direction_boundary": 187.155387,
        "core_momentum": 0.269826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273288
      },
      {
        "date": "2025-08-29",
        "close": 239.029209,
        "direction_boundary": 192.910343,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269346
      },
      {
        "date": "2025-09-05",
        "close": 243.976875,
        "direction_boundary": 191.583745,
        "core_momentum": 0.273474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266101
      },
      {
        "date": "2025-09-12",
        "close": 248.796923,
        "direction_boundary": 204.992889,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257369
      },
      {
        "date": "2025-09-19",
        "close": 261.519493,
        "direction_boundary": 207.770157,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26427
      },
      {
        "date": "2025-09-26",
        "close": 279.101377,
        "direction_boundary": 210.766933,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277439
      },
      {
        "date": "2025-10-03",
        "close": 283.086997,
        "direction_boundary": 215.691573,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254635
      },
      {
        "date": "2025-10-10",
        "close": 272.730276,
        "direction_boundary": 222.620426,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260005
      },
      {
        "date": "2025-10-17",
        "close": 276.126888,
        "direction_boundary": 221.608775,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259924
      },
      {
        "date": "2025-10-24",
        "close": 301.827264,
        "direction_boundary": 204.878363,
        "core_momentum": 0.473202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2025-10-31",
        "close": 301.77818,
        "direction_boundary": 198.751195,
        "core_momentum": 0.518372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271891
      },
      {
        "date": "2025-11-07",
        "close": 300.76705,
        "direction_boundary": 203.971694,
        "core_momentum": 0.474553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271824
      },
      {
        "date": "2025-11-14",
        "close": 301.72056,
        "direction_boundary": 197.189349,
        "core_momentum": 0.530106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257765
      },
      {
        "date": "2025-11-21",
        "close": 293.577688,
        "direction_boundary": 214.485142,
        "core_momentum": 0.368755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2025-11-28",
        "close": 304.573033,
        "direction_boundary": 218.756183,
        "core_momentum": 0.392295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260236
      },
      {
        "date": "2025-12-05",
        "close": 303.941344,
        "direction_boundary": 228.981671,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2025-12-12",
        "close": 305.224463,
        "direction_boundary": 222.036419,
        "core_momentum": 0.374659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254347
      },
      {
        "date": "2025-12-19",
        "close": 297.071721,
        "direction_boundary": 214.860301,
        "core_momentum": 0.382627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257738
      },
      {
        "date": "2025-12-26",
        "close": 301.128352,
        "direction_boundary": 214.302372,
        "core_momentum": 0.405156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2026-01-02",
        "close": 287.71482,
        "direction_boundary": 214.177319,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2026-01-09",
        "close": 300.269649,
        "direction_boundary": 211.387675,
        "core_momentum": 0.420469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2026-01-16",
        "close": 301.70082,
        "direction_boundary": 216.235884,
        "core_momentum": 0.395239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2026-01-23",
        "close": 288.642614,
        "direction_boundary": 216.245503,
        "core_momentum": 0.334791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235627
      },
      {
        "date": "2026-01-30",
        "close": 302.717445,
        "direction_boundary": 245.96964,
        "core_momentum": 0.230711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2026-02-06",
        "close": 295.04834,
        "direction_boundary": 242.737501,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234556
      },
      {
        "date": "2026-02-13",
        "close": 260.464156,
        "direction_boundary": 253.02115,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297762
      },
      {
        "date": "2026-02-20",
        "close": 255.282271,
        "direction_boundary": 253.214828,
        "core_momentum": 0.008165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299457
      },
      {
        "date": "2026-02-27",
        "close": 238.456036,
        "direction_boundary": 244.460575,
        "core_momentum": -0.024562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315119
      },
      {
        "date": "2026-03-06",
        "close": 256.959931,
        "direction_boundary": 253.272932,
        "core_momentum": 0.014557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330794
      },
      {
        "date": "2026-03-13",
        "close": 244.481714,
        "direction_boundary": 240.499857,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337341
      },
      {
        "date": "2026-03-20",
        "close": 240.004645,
        "direction_boundary": 236.161466,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330097
      },
      {
        "date": "2026-03-27",
        "close": 234.614294,
        "direction_boundary": 236.287357,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315874
      },
      {
        "date": "2026-04-03",
        "close": 246.347987,
        "direction_boundary": 220.289541,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323992
      },
      {
        "date": "2026-04-10",
        "close": 229.075038,
        "direction_boundary": 228.036667,
        "core_momentum": 0.004554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334526
      },
      {
        "date": "2026-04-17",
        "close": 251.619215,
        "direction_boundary": 231.261409,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3618
      },
      {
        "date": "2026-04-24",
        "close": 230.28613,
        "direction_boundary": 225.063708,
        "core_momentum": 0.023204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354671
      },
      {
        "date": "2026-05-01",
        "close": 230.504524,
        "direction_boundary": 237.788363,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2026-05-08",
        "close": 229.76,
        "direction_boundary": 242.949886,
        "core_momentum": -0.054291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354744
      },
      {
        "date": "2026-05-15",
        "close": 219.3,
        "direction_boundary": 260.069468,
        "core_momentum": -0.156764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2026-05-22",
        "close": 253.84,
        "direction_boundary": 252.143375,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418815
      },
      {
        "date": "2026-05-29",
        "close": 297.8,
        "direction_boundary": 252.56259,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474668
      },
      {
        "date": "2026-06-05",
        "close": 284.84,
        "direction_boundary": 262.126548,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478514
      },
      {
        "date": "2026-06-12",
        "close": 272.24,
        "direction_boundary": 270.267124,
        "core_momentum": 0.0073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482029
      },
      {
        "date": "2026-06-19",
        "close": 249.1,
        "direction_boundary": 273.923071,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495265
      },
      {
        "date": "2026-06-26",
        "close": 271.63,
        "direction_boundary": 282.434117,
        "core_momentum": -0.038254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511353
      },
      {
        "date": "2026-07-03",
        "close": 289.52,
        "direction_boundary": 284.647184,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516024
      },
      {
        "date": "2026-07-10",
        "close": 287.56,
        "direction_boundary": 276.47736,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512429
      },
      {
        "date": "2026-07-17",
        "close": 212.67,
        "direction_boundary": 278.700176,
        "core_momentum": -0.236922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65978
      },
      {
        "date": "2026-07-24",
        "close": 214.19,
        "direction_boundary": 253.206037,
        "core_momentum": -0.154088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658829
      },
      {
        "date": "2026-07-31",
        "close": 223.65,
        "direction_boundary": 243.778567,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658069
      },
      {
        "date": "2026-08-07",
        "close": 237.28,
        "direction_boundary": 237.831559,
        "core_momentum": -0.002319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.81068,
        "volume": 18826007
      },
      {
        "date": "2023-08-25",
        "close": 133.427496,
        "volume": 15614989
      },
      {
        "date": "2023-09-01",
        "close": 135.805049,
        "volume": 15198607
      },
      {
        "date": "2023-09-08",
        "close": 135.566375,
        "volume": 13719451
      },
      {
        "date": "2023-09-15",
        "close": 134.015,
        "volume": 19316647
      },
      {
        "date": "2023-09-22",
        "close": 134.859536,
        "volume": 23597168
      },
      {
        "date": "2023-09-29",
        "close": 128.791729,
        "volume": 23445425
      },
      {
        "date": "2023-10-06",
        "close": 130.379823,
        "volume": 15932918
      },
      {
        "date": "2023-10-13",
        "close": 127.102657,
        "volume": 16386334
      },
      {
        "date": "2023-10-20",
        "close": 125.909291,
        "volume": 21044049
      },
      {
        "date": "2023-10-27",
        "close": 130.829631,
        "volume": 30227448
      },
      {
        "date": "2023-11-03",
        "close": 135.76833,
        "volume": 22959464
      },
      {
        "date": "2023-11-10",
        "close": 138.34524,
        "volume": 18357944
      },
      {
        "date": "2023-11-17",
        "close": 141.93802,
        "volume": 19547595
      },
      {
        "date": "2023-11-24",
        "close": 144.063981,
        "volume": 11362696
      },
      {
        "date": "2023-12-01",
        "close": 149.049311,
        "volume": 21900644
      },
      {
        "date": "2023-12-08",
        "close": 150.358309,
        "volume": 21918957
      },
      {
        "date": "2023-12-15",
        "close": 150.608968,
        "volume": 33504550
      },
      {
        "date": "2023-12-22",
        "close": 150.525415,
        "volume": 17686398
      },
      {
        "date": "2023-12-29",
        "close": 151.834412,
        "volume": 9376537
      },
      {
        "date": "2024-01-05",
        "close": 147.758881,
        "volume": 14822074
      },
      {
        "date": "2024-01-12",
        "close": 153.923238,
        "volume": 17643392
      },
      {
        "date": "2024-01-19",
        "close": 159.196362,
        "volume": 19864308
      },
      {
        "date": "2024-01-26",
        "close": 173.994531,
        "volume": 56232762
      },
      {
        "date": "2024-02-02",
        "close": 172.481293,
        "volume": 28283876
      },
      {
        "date": "2024-02-09",
        "close": 174.549535,
        "volume": 22784812
      },
      {
        "date": "2024-02-16",
        "close": 175.767278,
        "volume": 21745006
      },
      {
        "date": "2024-02-23",
        "close": 173.968764,
        "volume": 17487852
      },
      {
        "date": "2024-03-01",
        "close": 176.291845,
        "volume": 21955379
      },
      {
        "date": "2024-03-08",
        "close": 183.551472,
        "volume": 29085296
      },
      {
        "date": "2024-03-15",
        "close": 178.980249,
        "volume": 27466323
      },
      {
        "date": "2024-03-22",
        "close": 178.764802,
        "volume": 23968505
      },
      {
        "date": "2024-03-29",
        "close": 178.877209,
        "volume": 15383298
      },
      {
        "date": "2024-04-05",
        "close": 177.172368,
        "volume": 12808073
      },
      {
        "date": "2024-04-12",
        "close": 170.73706,
        "volume": 14955313
      },
      {
        "date": "2024-04-19",
        "close": 170.090719,
        "volume": 16929550
      },
      {
        "date": "2024-04-26",
        "close": 156.555027,
        "volume": 42329269
      },
      {
        "date": "2024-05-03",
        "close": 155.224876,
        "volume": 22536194
      },
      {
        "date": "2024-05-10",
        "close": 158.146373,
        "volume": 17421523
      },
      {
        "date": "2024-05-17",
        "close": 159.925106,
        "volume": 15933303
      },
      {
        "date": "2024-05-24",
        "close": 161.684916,
        "volume": 18410125
      },
      {
        "date": "2024-05-31",
        "close": 157.862533,
        "volume": 15594186
      },
      {
        "date": "2024-06-07",
        "close": 160.852318,
        "volume": 14102396
      },
      {
        "date": "2024-06-14",
        "close": 160.09541,
        "volume": 16222067
      },
      {
        "date": "2024-06-21",
        "close": 163.170347,
        "volume": 21531360
      },
      {
        "date": "2024-06-28",
        "close": 163.633953,
        "volume": 18850478
      },
      {
        "date": "2024-07-05",
        "close": 166.538586,
        "volume": 9939255
      },
      {
        "date": "2024-07-12",
        "close": 172.981762,
        "volume": 16071235
      },
      {
        "date": "2024-07-19",
        "close": 173.379138,
        "volume": 17829469
      },
      {
        "date": "2024-07-26",
        "close": 181.421281,
        "volume": 25458498
      },
      {
        "date": "2024-08-02",
        "close": 178.932947,
        "volume": 20594367
      },
      {
        "date": "2024-08-09",
        "close": 182.717485,
        "volume": 18895865
      },
      {
        "date": "2024-08-16",
        "close": 184.941208,
        "volume": 11330854
      },
      {
        "date": "2024-08-23",
        "close": 187.155387,
        "volume": 11022549
      },
      {
        "date": "2024-08-30",
        "close": 192.910343,
        "volume": 15570283
      },
      {
        "date": "2024-09-06",
        "close": 191.583745,
        "volume": 13519865
      },
      {
        "date": "2024-09-13",
        "close": 204.992889,
        "volume": 21518747
      },
      {
        "date": "2024-09-20",
        "close": 207.770157,
        "volume": 28532770
      },
      {
        "date": "2024-09-27",
        "close": 210.766933,
        "volume": 16300165
      },
      {
        "date": "2024-10-04",
        "close": 215.691573,
        "volume": 17778630
      },
      {
        "date": "2024-10-11",
        "close": 222.620426,
        "volume": 18398213
      },
      {
        "date": "2024-10-18",
        "close": 221.608775,
        "volume": 18477394
      },
      {
        "date": "2024-10-25",
        "close": 204.878363,
        "volume": 31380820
      },
      {
        "date": "2024-11-01",
        "close": 198.751195,
        "volume": 26467891
      },
      {
        "date": "2024-11-08",
        "close": 203.971694,
        "volume": 15846890
      },
      {
        "date": "2024-11-15",
        "close": 197.189349,
        "volume": 19438346
      },
      {
        "date": "2024-11-22",
        "close": 214.485142,
        "volume": 21386866
      },
      {
        "date": "2024-11-29",
        "close": 218.756183,
        "volume": 17274177
      },
      {
        "date": "2024-12-06",
        "close": 228.981671,
        "volume": 18743737
      },
      {
        "date": "2024-12-13",
        "close": 222.036419,
        "volume": 20886084
      },
      {
        "date": "2024-12-20",
        "close": 214.860301,
        "volume": 28267440
      },
      {
        "date": "2024-12-27",
        "close": 214.302372,
        "volume": 9272351
      },
      {
        "date": "2025-01-03",
        "close": 214.177319,
        "volume": 10819153
      },
      {
        "date": "2025-01-10",
        "close": 211.387675,
        "volume": 12337094
      },
      {
        "date": "2025-01-17",
        "close": 216.235884,
        "volume": 18990367
      },
      {
        "date": "2025-01-24",
        "close": 216.245503,
        "volume": 15594637
      },
      {
        "date": "2025-01-31",
        "close": 245.96964,
        "volume": 39048997
      },
      {
        "date": "2025-02-07",
        "close": 242.737501,
        "volume": 30149848
      },
      {
        "date": "2025-02-14",
        "close": 253.02115,
        "volume": 19898073
      },
      {
        "date": "2025-02-21",
        "close": 253.214828,
        "volume": 18534169
      },
      {
        "date": "2025-02-28",
        "close": 244.460575,
        "volume": 25541761
      },
      {
        "date": "2025-03-07",
        "close": 253.272932,
        "volume": 22284160
      },
      {
        "date": "2025-03-14",
        "close": 240.499857,
        "volume": 25513710
      },
      {
        "date": "2025-03-21",
        "close": 236.161466,
        "volume": 27866866
      },
      {
        "date": "2025-03-28",
        "close": 236.287357,
        "volume": 18354282
      },
      {
        "date": "2025-04-04",
        "close": 220.289541,
        "volume": 28005665
      },
      {
        "date": "2025-04-11",
        "close": 228.036667,
        "volume": 31932696
      },
      {
        "date": "2025-04-18",
        "close": 231.261409,
        "volume": 16190928
      },
      {
        "date": "2025-04-25",
        "close": 225.063708,
        "volume": 39218052
      },
      {
        "date": "2025-05-02",
        "close": 237.788363,
        "volume": 20198202
      },
      {
        "date": "2025-05-09",
        "close": 242.949886,
        "volume": 16977083
      },
      {
        "date": "2025-05-16",
        "close": 260.069468,
        "volume": 20440246
      },
      {
        "date": "2025-05-23",
        "close": 252.143375,
        "volume": 15204641
      },
      {
        "date": "2025-05-30",
        "close": 252.56259,
        "volume": 17566804
      },
      {
        "date": "2025-06-06",
        "close": 262.126548,
        "volume": 13070565
      },
      {
        "date": "2025-06-13",
        "close": 270.267124,
        "volume": 20812836
      },
      {
        "date": "2025-06-20",
        "close": 273.923071,
        "volume": 17965949
      },
      {
        "date": "2025-06-27",
        "close": 282.434117,
        "volume": 19051199
      },
      {
        "date": "2025-07-04",
        "close": 284.647184,
        "volume": 11878987
      },
      {
        "date": "2025-07-11",
        "close": 276.47736,
        "volume": 17664449
      },
      {
        "date": "2025-07-18",
        "close": 278.700176,
        "volume": 16341671
      },
      {
        "date": "2025-07-25",
        "close": 253.206037,
        "volume": 46388289
      },
      {
        "date": "2025-08-01",
        "close": 243.778567,
        "volume": 29960567
      },
      {
        "date": "2025-08-08",
        "close": 237.831559,
        "volume": 27875384
      },
      {
        "date": "2025-08-15",
        "close": 235.328276,
        "volume": 32747166
      },
      {
        "date": "2025-08-22",
        "close": 237.654857,
        "volume": 16264747
      },
      {
        "date": "2025-08-29",
        "close": 239.029209,
        "volume": 18386656
      },
      {
        "date": "2025-09-05",
        "close": 243.976875,
        "volume": 14538355
      },
      {
        "date": "2025-09-12",
        "close": 248.796923,
        "volume": 24066143
      },
      {
        "date": "2025-09-19",
        "close": 261.519493,
        "volume": 25569601
      },
      {
        "date": "2025-09-26",
        "close": 279.101377,
        "volume": 34154715
      },
      {
        "date": "2025-10-03",
        "close": 283.086997,
        "volume": 24519701
      },
      {
        "date": "2025-10-10",
        "close": 272.730276,
        "volume": 24789984
      },
      {
        "date": "2025-10-17",
        "close": 276.126888,
        "volume": 19005226
      },
      {
        "date": "2025-10-24",
        "close": 301.827264,
        "volume": 51704434
      },
      {
        "date": "2025-10-31",
        "close": 301.77818,
        "volume": 32440643
      },
      {
        "date": "2025-11-07",
        "close": 300.76705,
        "volume": 27157777
      },
      {
        "date": "2025-11-14",
        "close": 301.72056,
        "volume": 22302392
      },
      {
        "date": "2025-11-21",
        "close": 293.577688,
        "volume": 23675512
      },
      {
        "date": "2025-11-28",
        "close": 304.573033,
        "volume": 12761439
      },
      {
        "date": "2025-12-05",
        "close": 303.941344,
        "volume": 16688175
      },
      {
        "date": "2025-12-12",
        "close": 305.224463,
        "volume": 15650716
      },
      {
        "date": "2025-12-19",
        "close": 297.071721,
        "volume": 26507574
      },
      {
        "date": "2025-12-26",
        "close": 301.128352,
        "volume": 9560511
      },
      {
        "date": "2026-01-02",
        "close": 287.71482,
        "volume": 14641299
      },
      {
        "date": "2026-01-09",
        "close": 300.269649,
        "volume": 17232650
      },
      {
        "date": "2026-01-16",
        "close": 301.70082,
        "volume": 23314117
      },
      {
        "date": "2026-01-23",
        "close": 288.642614,
        "volume": 19365305
      },
      {
        "date": "2026-01-30",
        "close": 302.717445,
        "volume": 28527557
      },
      {
        "date": "2026-02-06",
        "close": 295.04834,
        "volume": 33862352
      },
      {
        "date": "2026-02-13",
        "close": 260.464156,
        "volume": 35501402
      },
      {
        "date": "2026-02-20",
        "close": 255.282271,
        "volume": 18536212
      },
      {
        "date": "2026-02-27",
        "close": 238.456036,
        "volume": 55457688
      },
      {
        "date": "2026-03-06",
        "close": 256.959931,
        "volume": 35400015
      },
      {
        "date": "2026-03-13",
        "close": 244.481714,
        "volume": 24962921
      },
      {
        "date": "2026-03-20",
        "close": 240.004645,
        "volume": 32254965
      },
      {
        "date": "2026-03-27",
        "close": 234.614294,
        "volume": 21791992
      },
      {
        "date": "2026-04-03",
        "close": 246.347987,
        "volume": 16212406
      },
      {
        "date": "2026-04-10",
        "close": 229.075038,
        "volume": 21451523
      },
      {
        "date": "2026-04-17",
        "close": 251.619215,
        "volume": 23495380
      },
      {
        "date": "2026-04-24",
        "close": 230.28613,
        "volume": 55047502
      },
      {
        "date": "2026-05-01",
        "close": 230.504524,
        "volume": 29532709
      },
      {
        "date": "2026-05-08",
        "close": 229.76,
        "volume": 26716501
      },
      {
        "date": "2026-05-15",
        "close": 219.3,
        "volume": 33144274
      },
      {
        "date": "2026-05-22",
        "close": 253.84,
        "volume": 61523775
      },
      {
        "date": "2026-05-29",
        "close": 297.8,
        "volume": 59445527
      },
      {
        "date": "2026-06-05",
        "close": 284.84,
        "volume": 86135011
      },
      {
        "date": "2026-06-12",
        "close": 272.24,
        "volume": 34602931
      },
      {
        "date": "2026-06-19",
        "close": 249.1,
        "volume": 34253212
      },
      {
        "date": "2026-06-26",
        "close": 271.63,
        "volume": 51711066
      },
      {
        "date": "2026-07-03",
        "close": 289.52,
        "volume": 26778533
      },
      {
        "date": "2026-07-10",
        "close": 287.56,
        "volume": 37698911
      },
      {
        "date": "2026-07-17",
        "close": 212.67,
        "volume": 137738920
      },
      {
        "date": "2026-07-24",
        "close": 214.19,
        "volume": 62030953
      },
      {
        "date": "2026-07-31",
        "close": 223.65,
        "volume": 49207860
      },
      {
        "date": "2026-08-07",
        "close": 237.28,
        "volume": 30252797
      }
    ],
    "sharemaestro_context": {
      "trend": 254.986172,
      "fair_value": 218.078397,
      "market_activity": -22.624253,
      "market_dynamics": -0.189523,
      "relative_strength": -20.642025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000396,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.168531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.354948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.016112
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.020474
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.108943
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.065984
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.0652
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.048609
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.072487
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.090446
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.00677
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115719
      }
    ]
  }
}