{
  "ticker": {
    "uuid": "3bea9bd6-fe4a-4438-8766-3787aa80875d",
    "symbol": "1783",
    "name": "Maxigen Biotech Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.975683,
    "boundary_margin": -0.059933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157554,
    "volatility_stability": 0.683,
    "risk_context": 0.6347,
    "current_regime": {
      "move": 0.024081,
      "interruption": 0.060368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.566,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 56.184074,
        "direction_boundary": 36.412552,
        "core_momentum": 0.542986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445296
      },
      {
        "date": "2023-08-11",
        "close": 53.827965,
        "direction_boundary": 34.394211,
        "core_momentum": 0.56503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449679
      },
      {
        "date": "2023-08-18",
        "close": 51.471863,
        "direction_boundary": 35.135639,
        "core_momentum": 0.464947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452888
      },
      {
        "date": "2023-08-25",
        "close": 50.38443,
        "direction_boundary": 35.794689,
        "core_momentum": 0.407595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452543
      },
      {
        "date": "2023-09-01",
        "close": 52.921772,
        "direction_boundary": 37.277557,
        "core_momentum": 0.419668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442245
      },
      {
        "date": "2023-09-08",
        "close": 52.805836,
        "direction_boundary": 40.325665,
        "core_momentum": 0.309485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386356
      },
      {
        "date": "2023-09-15",
        "close": 54.726048,
        "direction_boundary": 38.142559,
        "core_momentum": 0.434777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381665
      },
      {
        "date": "2023-09-22",
        "close": 53.573921,
        "direction_boundary": 38.554466,
        "core_momentum": 0.389565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380045
      },
      {
        "date": "2023-09-29",
        "close": 54.82206,
        "direction_boundary": 36.247791,
        "core_momentum": 0.512425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381078
      },
      {
        "date": "2023-10-06",
        "close": 55.01408,
        "direction_boundary": 33.405632,
        "core_momentum": 0.64685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380745
      },
      {
        "date": "2023-10-13",
        "close": 47.86129,
        "direction_boundary": 33.405632,
        "core_momentum": 0.432731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428734
      },
      {
        "date": "2023-10-20",
        "close": 44.932964,
        "direction_boundary": 29.739662,
        "core_momentum": 0.510877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43433
      },
      {
        "date": "2023-10-27",
        "close": 46.949192,
        "direction_boundary": 28.586325,
        "core_momentum": 0.642365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429944
      },
      {
        "date": "2023-11-03",
        "close": 45.989082,
        "direction_boundary": 29.739662,
        "core_momentum": 0.546389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368176
      },
      {
        "date": "2023-11-10",
        "close": 44.740944,
        "direction_boundary": 33.693966,
        "core_momentum": 0.327862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329773
      },
      {
        "date": "2023-11-17",
        "close": 45.461025,
        "direction_boundary": 34.435398,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325561
      },
      {
        "date": "2023-11-24",
        "close": 46.373123,
        "direction_boundary": 36.655575,
        "core_momentum": 0.265104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319238
      },
      {
        "date": "2023-12-01",
        "close": 47.093204,
        "direction_boundary": 37.425842,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317211
      },
      {
        "date": "2023-12-08",
        "close": 45.941074,
        "direction_boundary": 40.099121,
        "core_momentum": 0.145688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316896
      },
      {
        "date": "2023-12-15",
        "close": 46.661156,
        "direction_boundary": 41.141239,
        "core_momentum": 0.13417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317163
      },
      {
        "date": "2023-12-22",
        "close": 46.03709,
        "direction_boundary": 41.231857,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316503
      },
      {
        "date": "2023-12-29",
        "close": 46.469139,
        "direction_boundary": 47.122124,
        "core_momentum": -0.013857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2024-01-05",
        "close": 45.845066,
        "direction_boundary": 43.180176,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303021
      },
      {
        "date": "2024-01-12",
        "close": 43.87685,
        "direction_boundary": 41.775578,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295196
      },
      {
        "date": "2024-01-19",
        "close": 42.916744,
        "direction_boundary": 46.215931,
        "core_momentum": -0.071386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295602
      },
      {
        "date": "2024-01-26",
        "close": 43.300781,
        "direction_boundary": 45.083187,
        "core_momentum": -0.039536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276659
      },
      {
        "date": "2024-02-02",
        "close": 45.413017,
        "direction_boundary": 52.378056,
        "core_momentum": -0.132976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2024-02-09",
        "close": 44.740944,
        "direction_boundary": 52.740532,
        "core_momentum": -0.151678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281102
      },
      {
        "date": "2024-02-16",
        "close": 46.03709,
        "direction_boundary": 53.918579,
        "core_momentum": -0.146174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279849
      },
      {
        "date": "2024-02-23",
        "close": 45.02898,
        "direction_boundary": 55.00602,
        "core_momentum": -0.181381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279947
      },
      {
        "date": "2024-03-01",
        "close": 45.317009,
        "direction_boundary": 59.718235,
        "core_momentum": -0.241153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      },
      {
        "date": "2024-03-08",
        "close": 42.916744,
        "direction_boundary": 51.200001,
        "core_momentum": -0.161782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277851
      },
      {
        "date": "2024-03-15",
        "close": 43.348793,
        "direction_boundary": 48.662659,
        "core_momentum": -0.109198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271992
      },
      {
        "date": "2024-03-22",
        "close": 43.204777,
        "direction_boundary": 50.565666,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2024-03-29",
        "close": 43.780838,
        "direction_boundary": 50.475044,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269581
      },
      {
        "date": "2024-04-05",
        "close": 44.164883,
        "direction_boundary": 51.200001,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2024-04-12",
        "close": 43.588818,
        "direction_boundary": 51.200001,
        "core_momentum": -0.148656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2024-04-19",
        "close": 40.372463,
        "direction_boundary": 52.649914,
        "core_momentum": -0.23319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202821
      },
      {
        "date": "2024-04-26",
        "close": 40.564484,
        "direction_boundary": 55.912212,
        "core_momentum": -0.274497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191221
      },
      {
        "date": "2024-05-03",
        "close": 41.188553,
        "direction_boundary": 64.792923,
        "core_momentum": -0.364305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2024-05-10",
        "close": 41.668606,
        "direction_boundary": 56.999649,
        "core_momentum": -0.268967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2024-05-17",
        "close": 41.860626,
        "direction_boundary": 54.099831,
        "core_momentum": -0.226234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2024-05-24",
        "close": 40.660492,
        "direction_boundary": 51.109383,
        "core_momentum": -0.204442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2024-05-31",
        "close": 40.564484,
        "direction_boundary": 52.559292,
        "core_momentum": -0.228215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18664
      },
      {
        "date": "2024-06-07",
        "close": 43.780838,
        "direction_boundary": 53.465488,
        "core_momentum": -0.181138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216302
      },
      {
        "date": "2024-06-14",
        "close": 42.484695,
        "direction_boundary": 54.190445,
        "core_momentum": -0.216011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2024-06-21",
        "close": 44.452911,
        "direction_boundary": 54.734161,
        "core_momentum": -0.18784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227887
      },
      {
        "date": "2024-06-28",
        "close": 44.356903,
        "direction_boundary": 57.815224,
        "core_momentum": -0.232782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227366
      },
      {
        "date": "2024-07-05",
        "close": 47.429245,
        "direction_boundary": 58.72142,
        "core_momentum": -0.192301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245718
      },
      {
        "date": "2024-07-12",
        "close": 43.156769,
        "direction_boundary": 54.82478,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2024-07-19",
        "close": 44.644932,
        "direction_boundary": 54.734161,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275022
      },
      {
        "date": "2024-07-26",
        "close": 43.46627,
        "direction_boundary": 58.449558,
        "core_momentum": -0.256346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277541
      },
      {
        "date": "2024-08-02",
        "close": 41.50391,
        "direction_boundary": 56.184074,
        "core_momentum": -0.261287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275932
      },
      {
        "date": "2024-08-09",
        "close": 41.209557,
        "direction_boundary": 53.827965,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2024-08-16",
        "close": 42.386974,
        "direction_boundary": 51.471863,
        "core_momentum": -0.176502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275408
      },
      {
        "date": "2024-08-23",
        "close": 45.232395,
        "direction_boundary": 50.38443,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289543
      },
      {
        "date": "2024-08-30",
        "close": 45.673927,
        "direction_boundary": 52.921772,
        "core_momentum": -0.136954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289723
      },
      {
        "date": "2024-09-06",
        "close": 44.643688,
        "direction_boundary": 52.805836,
        "core_momentum": -0.154569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280967
      },
      {
        "date": "2024-09-13",
        "close": 43.368156,
        "direction_boundary": 54.726048,
        "core_momentum": -0.207541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283799
      },
      {
        "date": "2024-09-20",
        "close": 41.945442,
        "direction_boundary": 53.573921,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2024-09-27",
        "close": 41.552971,
        "direction_boundary": 54.82206,
        "core_momentum": -0.242039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286986
      },
      {
        "date": "2024-10-04",
        "close": 41.1605,
        "direction_boundary": 55.01408,
        "core_momentum": -0.251819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286735
      },
      {
        "date": "2024-10-11",
        "close": 42.04356,
        "direction_boundary": 47.86129,
        "core_momentum": -0.121554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288192
      },
      {
        "date": "2024-10-18",
        "close": 41.111443,
        "direction_boundary": 44.932964,
        "core_momentum": -0.085049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269042
      },
      {
        "date": "2024-10-25",
        "close": 41.651089,
        "direction_boundary": 46.949192,
        "core_momentum": -0.112848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2024-11-01",
        "close": 41.209557,
        "direction_boundary": 45.989082,
        "core_momentum": -0.103927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269193
      },
      {
        "date": "2024-11-08",
        "close": 42.975681,
        "direction_boundary": 44.740944,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275037
      },
      {
        "date": "2024-11-15",
        "close": 41.111443,
        "direction_boundary": 45.461025,
        "core_momentum": -0.095677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282108
      },
      {
        "date": "2024-11-22",
        "close": 43.171917,
        "direction_boundary": 46.373123,
        "core_momentum": -0.069031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287096
      },
      {
        "date": "2024-11-29",
        "close": 43.760624,
        "direction_boundary": 47.093204,
        "core_momentum": -0.070766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287426
      },
      {
        "date": "2024-12-06",
        "close": 45.330513,
        "direction_boundary": 45.941074,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271668
      },
      {
        "date": "2024-12-13",
        "close": 46.99852,
        "direction_boundary": 46.661156,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2024-12-20",
        "close": 46.017342,
        "direction_boundary": 46.03709,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267204
      },
      {
        "date": "2024-12-27",
        "close": 47.734406,
        "direction_boundary": 46.469139,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2025-01-03",
        "close": 49.157116,
        "direction_boundary": 45.845066,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2025-01-10",
        "close": 50.727005,
        "direction_boundary": 43.87685,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221505
      },
      {
        "date": "2025-01-17",
        "close": 48.862762,
        "direction_boundary": 42.916744,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2025-01-24",
        "close": 49.353352,
        "direction_boundary": 43.300781,
        "core_momentum": 0.13978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2025-02-07",
        "close": 49.549587,
        "direction_boundary": 45.413017,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2025-02-14",
        "close": 48.617466,
        "direction_boundary": 44.740944,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2025-02-21",
        "close": 48.96088,
        "direction_boundary": 46.03709,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2025-02-28",
        "close": 51.708183,
        "direction_boundary": 45.02898,
        "core_momentum": 0.148331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203428
      },
      {
        "date": "2025-03-07",
        "close": 49.255234,
        "direction_boundary": 45.317009,
        "core_momentum": 0.086904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2025-03-14",
        "close": 46.311695,
        "direction_boundary": 42.916744,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23183
      },
      {
        "date": "2025-03-21",
        "close": 44.49651,
        "direction_boundary": 43.348793,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235191
      },
      {
        "date": "2025-03-28",
        "close": 44.741806,
        "direction_boundary": 43.204777,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229958
      },
      {
        "date": "2025-04-04",
        "close": 42.534149,
        "direction_boundary": 43.780838,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241046
      },
      {
        "date": "2025-04-11",
        "close": 38.658493,
        "direction_boundary": 44.164883,
        "core_momentum": -0.124678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2025-04-18",
        "close": 42.092621,
        "direction_boundary": 43.588818,
        "core_momentum": -0.034325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299676
      },
      {
        "date": "2025-04-25",
        "close": 41.602032,
        "direction_boundary": 40.372463,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298437
      },
      {
        "date": "2025-05-02",
        "close": 42.485092,
        "direction_boundary": 40.564484,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299312
      },
      {
        "date": "2025-05-09",
        "close": 40.964264,
        "direction_boundary": 41.188553,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2025-05-16",
        "close": 41.1605,
        "direction_boundary": 41.668606,
        "core_momentum": -0.012194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2025-05-23",
        "close": 43.270035,
        "direction_boundary": 41.860626,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299054
      },
      {
        "date": "2025-05-30",
        "close": 42.58321,
        "direction_boundary": 40.660492,
        "core_momentum": 0.047287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292146
      },
      {
        "date": "2025-06-06",
        "close": 42.190739,
        "direction_boundary": 40.564484,
        "core_momentum": 0.040091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29166
      },
      {
        "date": "2025-06-13",
        "close": 44.349335,
        "direction_boundary": 43.780838,
        "core_momentum": 0.012985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296017
      },
      {
        "date": "2025-06-20",
        "close": 43.12286,
        "direction_boundary": 42.484695,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293351
      },
      {
        "date": "2025-06-27",
        "close": 42.337917,
        "direction_boundary": 44.452911,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293044
      },
      {
        "date": "2025-07-04",
        "close": 42.04356,
        "direction_boundary": 44.356903,
        "core_momentum": -0.052153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287372
      },
      {
        "date": "2025-07-11",
        "close": 43.809685,
        "direction_boundary": 47.429245,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290626
      },
      {
        "date": "2025-07-18",
        "close": 44.300278,
        "direction_boundary": 43.156769,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286956
      },
      {
        "date": "2025-07-25",
        "close": 43.907803,
        "direction_boundary": 44.644932,
        "core_momentum": -0.016511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283249
      },
      {
        "date": "2025-08-01",
        "close": 42.975683,
        "direction_boundary": 43.46627,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283475
      },
      {
        "date": "2025-08-08",
        "close": 43.270035,
        "direction_boundary": 41.50391,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28369
      },
      {
        "date": "2025-08-15",
        "close": 42.092621,
        "direction_boundary": 41.209557,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284774
      },
      {
        "date": "2025-08-22",
        "close": 42.632271,
        "direction_boundary": 42.386974,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285386
      },
      {
        "date": "2025-08-29",
        "close": 43.270035,
        "direction_boundary": 45.232395,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273783
      },
      {
        "date": "2025-09-05",
        "close": 43.200001,
        "direction_boundary": 45.673927,
        "core_momentum": -0.054165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267126
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "direction_boundary": 44.643688,
        "core_momentum": -0.025618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254715
      },
      {
        "date": "2025-09-19",
        "close": 45.099998,
        "direction_boundary": 43.368156,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254125
      },
      {
        "date": "2025-09-26",
        "close": 44.700001,
        "direction_boundary": 41.945442,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2025-10-03",
        "close": 47.049999,
        "direction_boundary": 41.552971,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253058
      },
      {
        "date": "2025-10-10",
        "close": 45.049999,
        "direction_boundary": 41.1605,
        "core_momentum": 0.094496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220314
      },
      {
        "date": "2025-10-17",
        "close": 43.75,
        "direction_boundary": 42.04356,
        "core_momentum": 0.040587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193528
      },
      {
        "date": "2025-10-24",
        "close": 44.650002,
        "direction_boundary": 41.111443,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194262
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "direction_boundary": 41.651089,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205781
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "direction_boundary": 41.209557,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201742
      },
      {
        "date": "2025-11-14",
        "close": 44.400002,
        "direction_boundary": 42.975681,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22215
      },
      {
        "date": "2025-11-21",
        "close": 41.599998,
        "direction_boundary": 41.111443,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230571
      },
      {
        "date": "2025-11-28",
        "close": 43.349998,
        "direction_boundary": 43.171917,
        "core_momentum": 0.004125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236942
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "direction_boundary": 43.760624,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236528
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "direction_boundary": 45.330513,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2025-12-19",
        "close": 42.700001,
        "direction_boundary": 46.99852,
        "core_momentum": -0.091461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2025-12-26",
        "close": 42.349998,
        "direction_boundary": 46.017342,
        "core_momentum": -0.079695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221633
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "direction_boundary": 47.734406,
        "core_momentum": -0.103372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221863
      },
      {
        "date": "2026-01-09",
        "close": 44.849998,
        "direction_boundary": 49.157116,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224046
      },
      {
        "date": "2026-01-16",
        "close": 46.599998,
        "direction_boundary": 50.727005,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229617
      },
      {
        "date": "2026-01-23",
        "close": 46.549999,
        "direction_boundary": 48.862762,
        "core_momentum": -0.047332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229134
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "direction_boundary": 49.353352,
        "core_momentum": -0.063893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227058
      },
      {
        "date": "2026-02-06",
        "close": 44.450001,
        "direction_boundary": 49.549587,
        "core_momentum": -0.102919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234076
      },
      {
        "date": "2026-02-13",
        "close": 44.299999,
        "direction_boundary": 48.617466,
        "core_momentum": -0.088805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230536
      },
      {
        "date": "2026-02-27",
        "close": 44.599998,
        "direction_boundary": 48.96088,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230125
      },
      {
        "date": "2026-03-06",
        "close": 42.950001,
        "direction_boundary": 51.708183,
        "core_momentum": -0.169377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2026-03-13",
        "close": 43.299999,
        "direction_boundary": 49.255234,
        "core_momentum": -0.120906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235884
      },
      {
        "date": "2026-03-20",
        "close": 44.349998,
        "direction_boundary": 46.311695,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238045
      },
      {
        "date": "2026-03-27",
        "close": 43.950001,
        "direction_boundary": 44.49651,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232804
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "direction_boundary": 44.741806,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235784
      },
      {
        "date": "2026-04-10",
        "close": 42.599998,
        "direction_boundary": 42.534149,
        "core_momentum": 0.001548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223061
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "direction_boundary": 38.658493,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217047
      },
      {
        "date": "2026-04-24",
        "close": 39.450001,
        "direction_boundary": 42.092621,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2026-05-01",
        "close": 38.900002,
        "direction_boundary": 41.602032,
        "core_momentum": -0.064949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224421
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 42.485092,
        "core_momentum": -0.072616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "direction_boundary": 40.964264,
        "core_momentum": -0.040627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 41.1605,
        "core_momentum": -0.05249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2026-05-29",
        "close": 38.799999,
        "direction_boundary": 43.270035,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "direction_boundary": 42.58321,
        "core_momentum": -0.060663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "direction_boundary": 42.190739,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "direction_boundary": 44.349335,
        "core_momentum": -0.126255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "direction_boundary": 43.12286,
        "core_momentum": -0.116478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "direction_boundary": 42.337917,
        "core_momentum": -0.057582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "direction_boundary": 42.04356,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2026-07-17",
        "close": 40.150002,
        "direction_boundary": 43.809685,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1663
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "direction_boundary": 44.300278,
        "core_momentum": -0.090299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155155
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "direction_boundary": 43.907803,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155203
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "direction_boundary": 42.975683,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 56.184074,
        "volume": 6016095
      },
      {
        "date": "2023-08-11",
        "close": 53.827965,
        "volume": 3136046
      },
      {
        "date": "2023-08-18",
        "close": 51.471863,
        "volume": 2429154
      },
      {
        "date": "2023-08-25",
        "close": 50.38443,
        "volume": 2094596
      },
      {
        "date": "2023-09-01",
        "close": 52.921772,
        "volume": 1428052
      },
      {
        "date": "2023-09-08",
        "close": 52.805836,
        "volume": 1924903
      },
      {
        "date": "2023-09-15",
        "close": 54.726048,
        "volume": 966315
      },
      {
        "date": "2023-09-22",
        "close": 53.573921,
        "volume": 776286
      },
      {
        "date": "2023-09-29",
        "close": 54.82206,
        "volume": 563259
      },
      {
        "date": "2023-10-06",
        "close": 55.01408,
        "volume": 736313
      },
      {
        "date": "2023-10-13",
        "close": 47.86129,
        "volume": 2326024
      },
      {
        "date": "2023-10-20",
        "close": 44.932964,
        "volume": 1628097
      },
      {
        "date": "2023-10-27",
        "close": 46.949192,
        "volume": 1006251
      },
      {
        "date": "2023-11-03",
        "close": 45.989082,
        "volume": 799657
      },
      {
        "date": "2023-11-10",
        "close": 44.740944,
        "volume": 1106551
      },
      {
        "date": "2023-11-17",
        "close": 45.461025,
        "volume": 795166
      },
      {
        "date": "2023-11-24",
        "close": 46.373123,
        "volume": 1265418
      },
      {
        "date": "2023-12-01",
        "close": 47.093204,
        "volume": 1441720
      },
      {
        "date": "2023-12-08",
        "close": 45.941074,
        "volume": 1161413
      },
      {
        "date": "2023-12-15",
        "close": 46.661156,
        "volume": 685893
      },
      {
        "date": "2023-12-22",
        "close": 46.03709,
        "volume": 599519
      },
      {
        "date": "2023-12-29",
        "close": 46.469139,
        "volume": 882233
      },
      {
        "date": "2024-01-05",
        "close": 45.845066,
        "volume": 785284
      },
      {
        "date": "2024-01-12",
        "close": 43.87685,
        "volume": 817516
      },
      {
        "date": "2024-01-19",
        "close": 42.916744,
        "volume": 844602
      },
      {
        "date": "2024-01-26",
        "close": 43.300781,
        "volume": 630499
      },
      {
        "date": "2024-02-02",
        "close": 45.413017,
        "volume": 1200185
      },
      {
        "date": "2024-02-09",
        "close": 44.740944,
        "volume": 193310
      },
      {
        "date": "2024-02-16",
        "close": 46.03709,
        "volume": 539422
      },
      {
        "date": "2024-02-23",
        "close": 45.02898,
        "volume": 530126
      },
      {
        "date": "2024-03-01",
        "close": 45.317009,
        "volume": 521575
      },
      {
        "date": "2024-03-08",
        "close": 42.916744,
        "volume": 1032659
      },
      {
        "date": "2024-03-15",
        "close": 43.348793,
        "volume": 945632
      },
      {
        "date": "2024-03-22",
        "close": 43.204777,
        "volume": 687765
      },
      {
        "date": "2024-03-29",
        "close": 43.780838,
        "volume": 434164
      },
      {
        "date": "2024-04-05",
        "close": 44.164883,
        "volume": 529807
      },
      {
        "date": "2024-04-12",
        "close": 43.588818,
        "volume": 734421
      },
      {
        "date": "2024-04-19",
        "close": 40.372463,
        "volume": 1004202
      },
      {
        "date": "2024-04-26",
        "close": 40.564484,
        "volume": 375301
      },
      {
        "date": "2024-05-03",
        "close": 41.188553,
        "volume": 404953
      },
      {
        "date": "2024-05-10",
        "close": 41.668606,
        "volume": 556402
      },
      {
        "date": "2024-05-17",
        "close": 41.860626,
        "volume": 508418
      },
      {
        "date": "2024-05-24",
        "close": 40.660492,
        "volume": 638476
      },
      {
        "date": "2024-05-31",
        "close": 40.564484,
        "volume": 958414
      },
      {
        "date": "2024-06-07",
        "close": 43.780838,
        "volume": 1973758
      },
      {
        "date": "2024-06-14",
        "close": 42.484695,
        "volume": 769333
      },
      {
        "date": "2024-06-21",
        "close": 44.452911,
        "volume": 1456691
      },
      {
        "date": "2024-06-28",
        "close": 44.356903,
        "volume": 1433642
      },
      {
        "date": "2024-07-05",
        "close": 47.429245,
        "volume": 7780493
      },
      {
        "date": "2024-07-12",
        "close": 43.156769,
        "volume": 2516452
      },
      {
        "date": "2024-07-19",
        "close": 44.644932,
        "volume": 3942090
      },
      {
        "date": "2024-07-26",
        "close": 43.46627,
        "volume": 989136
      },
      {
        "date": "2024-08-02",
        "close": 41.50391,
        "volume": 1096095
      },
      {
        "date": "2024-08-09",
        "close": 41.209557,
        "volume": 1394022
      },
      {
        "date": "2024-08-16",
        "close": 42.386974,
        "volume": 898569
      },
      {
        "date": "2024-08-23",
        "close": 45.232395,
        "volume": 1133360
      },
      {
        "date": "2024-08-30",
        "close": 45.673927,
        "volume": 782567
      },
      {
        "date": "2024-09-06",
        "close": 44.643688,
        "volume": 791819
      },
      {
        "date": "2024-09-13",
        "close": 43.368156,
        "volume": 625220
      },
      {
        "date": "2024-09-20",
        "close": 41.945442,
        "volume": 482354
      },
      {
        "date": "2024-09-27",
        "close": 41.552971,
        "volume": 449969
      },
      {
        "date": "2024-10-04",
        "close": 41.1605,
        "volume": 252135
      },
      {
        "date": "2024-10-11",
        "close": 42.04356,
        "volume": 331351
      },
      {
        "date": "2024-10-18",
        "close": 41.111443,
        "volume": 258641
      },
      {
        "date": "2024-10-25",
        "close": 41.651089,
        "volume": 275401
      },
      {
        "date": "2024-11-01",
        "close": 41.209557,
        "volume": 308754
      },
      {
        "date": "2024-11-08",
        "close": 42.975681,
        "volume": 657675
      },
      {
        "date": "2024-11-15",
        "close": 41.111443,
        "volume": 401238
      },
      {
        "date": "2024-11-22",
        "close": 43.171917,
        "volume": 996919
      },
      {
        "date": "2024-11-29",
        "close": 43.760624,
        "volume": 650013
      },
      {
        "date": "2024-12-06",
        "close": 45.330513,
        "volume": 628348
      },
      {
        "date": "2024-12-13",
        "close": 46.99852,
        "volume": 2009101
      },
      {
        "date": "2024-12-20",
        "close": 46.017342,
        "volume": 622157
      },
      {
        "date": "2024-12-27",
        "close": 47.734406,
        "volume": 611588
      },
      {
        "date": "2025-01-03",
        "close": 49.157116,
        "volume": 1320892
      },
      {
        "date": "2025-01-10",
        "close": 50.727005,
        "volume": 3368500
      },
      {
        "date": "2025-01-17",
        "close": 48.862762,
        "volume": 2076194
      },
      {
        "date": "2025-01-24",
        "close": 49.353352,
        "volume": 612515
      },
      {
        "date": "2025-02-07",
        "close": 49.549587,
        "volume": 1955519
      },
      {
        "date": "2025-02-14",
        "close": 48.617466,
        "volume": 1227367
      },
      {
        "date": "2025-02-21",
        "close": 48.96088,
        "volume": 684786
      },
      {
        "date": "2025-02-28",
        "close": 51.708183,
        "volume": 1511408
      },
      {
        "date": "2025-03-07",
        "close": 49.255234,
        "volume": 3531182
      },
      {
        "date": "2025-03-14",
        "close": 46.311695,
        "volume": 1016164
      },
      {
        "date": "2025-03-21",
        "close": 44.49651,
        "volume": 943660
      },
      {
        "date": "2025-03-28",
        "close": 44.741806,
        "volume": 424753
      },
      {
        "date": "2025-04-04",
        "close": 42.534149,
        "volume": 436078
      },
      {
        "date": "2025-04-11",
        "close": 38.658493,
        "volume": 1724025
      },
      {
        "date": "2025-04-18",
        "close": 42.092621,
        "volume": 634769
      },
      {
        "date": "2025-04-25",
        "close": 41.602032,
        "volume": 288436
      },
      {
        "date": "2025-05-02",
        "close": 42.485092,
        "volume": 320277
      },
      {
        "date": "2025-05-09",
        "close": 40.964264,
        "volume": 879719
      },
      {
        "date": "2025-05-16",
        "close": 41.1605,
        "volume": 342456
      },
      {
        "date": "2025-05-23",
        "close": 43.270035,
        "volume": 411521
      },
      {
        "date": "2025-05-30",
        "close": 42.58321,
        "volume": 235472
      },
      {
        "date": "2025-06-06",
        "close": 42.190739,
        "volume": 220885
      },
      {
        "date": "2025-06-13",
        "close": 44.349335,
        "volume": 592883
      },
      {
        "date": "2025-06-20",
        "close": 43.12286,
        "volume": 336414
      },
      {
        "date": "2025-06-27",
        "close": 42.337917,
        "volume": 203259
      },
      {
        "date": "2025-07-04",
        "close": 42.04356,
        "volume": 214150
      },
      {
        "date": "2025-07-11",
        "close": 43.809685,
        "volume": 464184
      },
      {
        "date": "2025-07-18",
        "close": 44.300278,
        "volume": 309471
      },
      {
        "date": "2025-07-25",
        "close": 43.907803,
        "volume": 281269
      },
      {
        "date": "2025-08-01",
        "close": 42.975683,
        "volume": 114508
      },
      {
        "date": "2025-08-08",
        "close": 43.270035,
        "volume": 225253
      },
      {
        "date": "2025-08-15",
        "close": 42.092621,
        "volume": 415692
      },
      {
        "date": "2025-08-22",
        "close": 42.632271,
        "volume": 376752
      },
      {
        "date": "2025-08-29",
        "close": 43.270035,
        "volume": 332084
      },
      {
        "date": "2025-09-05",
        "close": 43.200001,
        "volume": 301287
      },
      {
        "date": "2025-09-12",
        "close": 43.5,
        "volume": 329990
      },
      {
        "date": "2025-09-19",
        "close": 45.099998,
        "volume": 1168532
      },
      {
        "date": "2025-09-26",
        "close": 44.700001,
        "volume": 526287
      },
      {
        "date": "2025-10-03",
        "close": 47.049999,
        "volume": 1086359
      },
      {
        "date": "2025-10-10",
        "close": 45.049999,
        "volume": 393284
      },
      {
        "date": "2025-10-17",
        "close": 43.75,
        "volume": 377762
      },
      {
        "date": "2025-10-24",
        "close": 44.650002,
        "volume": 281580
      },
      {
        "date": "2025-10-31",
        "close": 42.450001,
        "volume": 459295
      },
      {
        "date": "2025-11-07",
        "close": 41.5,
        "volume": 287519
      },
      {
        "date": "2025-11-14",
        "close": 44.400002,
        "volume": 649175
      },
      {
        "date": "2025-11-21",
        "close": 41.599998,
        "volume": 321244
      },
      {
        "date": "2025-11-28",
        "close": 43.349998,
        "volume": 230551
      },
      {
        "date": "2025-12-05",
        "close": 43.299999,
        "volume": 164215
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "volume": 476278
      },
      {
        "date": "2025-12-19",
        "close": 42.700001,
        "volume": 544040
      },
      {
        "date": "2025-12-26",
        "close": 42.349998,
        "volume": 147104
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "volume": 224102
      },
      {
        "date": "2026-01-09",
        "close": 44.849998,
        "volume": 672643
      },
      {
        "date": "2026-01-16",
        "close": 46.599998,
        "volume": 754595
      },
      {
        "date": "2026-01-23",
        "close": 46.549999,
        "volume": 1010360
      },
      {
        "date": "2026-01-30",
        "close": 46.200001,
        "volume": 709888
      },
      {
        "date": "2026-02-06",
        "close": 44.450001,
        "volume": 389164
      },
      {
        "date": "2026-02-13",
        "close": 44.299999,
        "volume": 300221
      },
      {
        "date": "2026-02-27",
        "close": 44.599998,
        "volume": 367893
      },
      {
        "date": "2026-03-06",
        "close": 42.950001,
        "volume": 431599
      },
      {
        "date": "2026-03-13",
        "close": 43.299999,
        "volume": 394489
      },
      {
        "date": "2026-03-20",
        "close": 44.349998,
        "volume": 419690
      },
      {
        "date": "2026-03-27",
        "close": 43.950001,
        "volume": 249125
      },
      {
        "date": "2026-04-03",
        "close": 42.700001,
        "volume": 236161
      },
      {
        "date": "2026-04-10",
        "close": 42.599998,
        "volume": 302362
      },
      {
        "date": "2026-04-17",
        "close": 41.75,
        "volume": 531045
      },
      {
        "date": "2026-04-24",
        "close": 39.450001,
        "volume": 961683
      },
      {
        "date": "2026-05-01",
        "close": 38.900002,
        "volume": 875676
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 407552
      },
      {
        "date": "2026-05-15",
        "close": 39.299999,
        "volume": 604006
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 422420
      },
      {
        "date": "2026-05-29",
        "close": 38.799999,
        "volume": 928617
      },
      {
        "date": "2026-06-05",
        "close": 40.0,
        "volume": 793069
      },
      {
        "date": "2026-06-12",
        "close": 39.0,
        "volume": 432884
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "volume": 338557
      },
      {
        "date": "2026-06-26",
        "close": 38.099998,
        "volume": 452818
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "volume": 730206
      },
      {
        "date": "2026-07-10",
        "close": 40.349998,
        "volume": 478112
      },
      {
        "date": "2026-07-17",
        "close": 40.150002,
        "volume": 516170
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "volume": 360133
      },
      {
        "date": "2026-07-31",
        "close": 39.849998,
        "volume": 423208
      },
      {
        "date": "2026-08-07",
        "close": 40.400002,
        "volume": 272165
      }
    ],
    "sharemaestro_context": {
      "trend": 41.693333,
      "fair_value": 44.222522,
      "market_activity": -13.044657,
      "market_dynamics": 0.339134,
      "relative_strength": -31.516794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.065909,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.06375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019708,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.024148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.130631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.325837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.320881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.021226
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.00479
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.003401
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.034762
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.021229
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.014739
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005315
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.038803
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.013857
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019953
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024081
      }
    ]
  }
}