{
  "ticker": {
    "uuid": "3beec6e5-e2ca-467f-b0b8-6ad8bc9d7174",
    "symbol": "KKCL",
    "name": "Kewal Kiran Clothing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 513.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 544.187012,
    "boundary_margin": -0.056391,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336409,
    "volatility_stability": 1.0088,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.001463,
      "interruption": 0.037793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 17.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.370056,
        "direction_boundary": 403.890259,
        "core_momentum": 0.736536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2023-08-25",
        "close": 695.558533,
        "direction_boundary": 404.475189,
        "core_momentum": 0.719657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2023-09-01",
        "close": 663.151978,
        "direction_boundary": 409.105835,
        "core_momentum": 0.620979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2023-09-08",
        "close": 660.0,
        "direction_boundary": 417.343536,
        "core_momentum": 0.581431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274726
      },
      {
        "date": "2023-09-15",
        "close": 686.496582,
        "direction_boundary": 405.888763,
        "core_momentum": 0.691342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2023-09-22",
        "close": 691.175293,
        "direction_boundary": 406.96109,
        "core_momentum": 0.698382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      },
      {
        "date": "2023-09-29",
        "close": 700.926697,
        "direction_boundary": 396.822418,
        "core_momentum": 0.766349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261242
      },
      {
        "date": "2023-10-06",
        "close": 737.174866,
        "direction_boundary": 448.344482,
        "core_momentum": 0.644215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264351
      },
      {
        "date": "2023-10-13",
        "close": 758.10614,
        "direction_boundary": 463.065063,
        "core_momentum": 0.637148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254567
      },
      {
        "date": "2023-10-20",
        "close": 744.611572,
        "direction_boundary": 474.90979,
        "core_momentum": 0.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261039
      },
      {
        "date": "2023-10-27",
        "close": 747.074036,
        "direction_boundary": 487.388214,
        "core_momentum": 0.532811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2023-11-03",
        "close": 742.34613,
        "direction_boundary": 488.455292,
        "core_momentum": 0.519783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2023-11-10",
        "close": 752.343872,
        "direction_boundary": 457.608063,
        "core_momentum": 0.644079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-11-17",
        "close": 769.827576,
        "direction_boundary": 468.250122,
        "core_momentum": 0.644052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2023-11-24",
        "close": 779.037354,
        "direction_boundary": 461.188171,
        "core_momentum": 0.689196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2023-12-01",
        "close": 778.544861,
        "direction_boundary": 479.382629,
        "core_momentum": 0.624057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2023-12-08",
        "close": 737.519531,
        "direction_boundary": 498.116516,
        "core_momentum": 0.480616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2023-12-15",
        "close": 762.883301,
        "direction_boundary": 537.889343,
        "core_momentum": 0.41829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2023-12-22",
        "close": 760.026855,
        "direction_boundary": 453.88092,
        "core_momentum": 0.674507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2023-12-29",
        "close": 754.510864,
        "direction_boundary": 504.98233,
        "core_momentum": 0.494133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2024-01-05",
        "close": 757.022583,
        "direction_boundary": 506.551758,
        "core_momentum": 0.494462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243047
      },
      {
        "date": "2024-01-12",
        "close": 734.170532,
        "direction_boundary": 505.325714,
        "core_momentum": 0.452866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186561
      },
      {
        "date": "2024-01-19",
        "close": 752.442383,
        "direction_boundary": 489.190948,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2024-01-26",
        "close": 742.592346,
        "direction_boundary": 440.198303,
        "core_momentum": 0.68695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2024-02-02",
        "close": 751.79248,
        "direction_boundary": 424.210693,
        "core_momentum": 0.772215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173963
      },
      {
        "date": "2024-02-09",
        "close": 739.299561,
        "direction_boundary": 440.541595,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2024-02-16",
        "close": 744.138733,
        "direction_boundary": 429.752411,
        "core_momentum": 0.731552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172733
      },
      {
        "date": "2024-02-23",
        "close": 736.78125,
        "direction_boundary": 372.079407,
        "core_momentum": 0.980172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172945
      },
      {
        "date": "2024-03-01",
        "close": 745.274475,
        "direction_boundary": 390.470032,
        "core_momentum": 0.90866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157565
      },
      {
        "date": "2024-03-08",
        "close": 727.695557,
        "direction_boundary": 401.798645,
        "core_momentum": 0.811095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161975
      },
      {
        "date": "2024-03-15",
        "close": 671.008728,
        "direction_boundary": 397.973389,
        "core_momentum": 0.686064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192315
      },
      {
        "date": "2024-03-22",
        "close": 689.822021,
        "direction_boundary": 420.581604,
        "core_momentum": 0.640162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196117
      },
      {
        "date": "2024-03-29",
        "close": 660.491028,
        "direction_boundary": 409.890533,
        "core_momentum": 0.611384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203897
      },
      {
        "date": "2024-04-05",
        "close": 728.189392,
        "direction_boundary": 421.415344,
        "core_momentum": 0.727961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236203
      },
      {
        "date": "2024-04-12",
        "close": 716.437256,
        "direction_boundary": 409.743378,
        "core_momentum": 0.748502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233494
      },
      {
        "date": "2024-04-19",
        "close": 686.859314,
        "direction_boundary": 418.816101,
        "core_momentum": 0.640002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23911
      },
      {
        "date": "2024-04-26",
        "close": 703.499878,
        "direction_boundary": 454.469391,
        "core_momentum": 0.547959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241912
      },
      {
        "date": "2024-05-03",
        "close": 687.353088,
        "direction_boundary": 461.629517,
        "core_momentum": 0.488971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243601
      },
      {
        "date": "2024-05-10",
        "close": 649.430176,
        "direction_boundary": 465.117523,
        "core_momentum": 0.396271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25341
      },
      {
        "date": "2024-05-17",
        "close": 652.639771,
        "direction_boundary": 492.697571,
        "core_momentum": 0.324626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250552
      },
      {
        "date": "2024-05-24",
        "close": 672.490112,
        "direction_boundary": 491.466309,
        "core_momentum": 0.368334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254407
      },
      {
        "date": "2024-05-31",
        "close": 672.144409,
        "direction_boundary": 478.562775,
        "core_momentum": 0.404506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254411
      },
      {
        "date": "2024-06-07",
        "close": 680.637573,
        "direction_boundary": 488.21579,
        "core_momentum": 0.394133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245653
      },
      {
        "date": "2024-06-14",
        "close": 695.846252,
        "direction_boundary": 495.455566,
        "core_momentum": 0.404457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242652
      },
      {
        "date": "2024-06-21",
        "close": 706.067688,
        "direction_boundary": 529.585938,
        "core_momentum": 0.333245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2024-06-28",
        "close": 721.473877,
        "direction_boundary": 531.506531,
        "core_momentum": 0.357413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24617
      },
      {
        "date": "2024-07-05",
        "close": 686.019897,
        "direction_boundary": 560.170105,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255076
      },
      {
        "date": "2024-07-12",
        "close": 665.626404,
        "direction_boundary": 635.079407,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254977
      },
      {
        "date": "2024-07-19",
        "close": 661.478577,
        "direction_boundary": 672.460266,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251684
      },
      {
        "date": "2024-07-26",
        "close": 656.145752,
        "direction_boundary": 680.43866,
        "core_momentum": -0.035702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2024-08-02",
        "close": 655.948181,
        "direction_boundary": 672.854248,
        "core_momentum": -0.025126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2024-08-09",
        "close": 649.874573,
        "direction_boundary": 685.166748,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249871
      },
      {
        "date": "2024-08-16",
        "close": 611.457886,
        "direction_boundary": 701.370056,
        "core_momentum": -0.128195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260937
      },
      {
        "date": "2024-08-23",
        "close": 616.6427,
        "direction_boundary": 695.558533,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261844
      },
      {
        "date": "2024-08-30",
        "close": 613.531738,
        "direction_boundary": 663.151978,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2024-09-06",
        "close": 607.112488,
        "direction_boundary": 660.0,
        "core_momentum": -0.080133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2024-09-13",
        "close": 625.432068,
        "direction_boundary": 686.496582,
        "core_momentum": -0.088951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2024-09-20",
        "close": 661.62677,
        "direction_boundary": 691.175293,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2024-09-27",
        "close": 662.910583,
        "direction_boundary": 700.926697,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243956
      },
      {
        "date": "2024-10-04",
        "close": 647.208069,
        "direction_boundary": 737.174866,
        "core_momentum": -0.122043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2024-10-11",
        "close": 657.972656,
        "direction_boundary": 758.10614,
        "core_momentum": -0.132084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-10-18",
        "close": 641.677673,
        "direction_boundary": 744.611572,
        "core_momentum": -0.138238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2024-10-25",
        "close": 589.237427,
        "direction_boundary": 747.074036,
        "core_momentum": -0.211273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2024-11-01",
        "close": 629.086121,
        "direction_boundary": 742.34613,
        "core_momentum": -0.15257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244158
      },
      {
        "date": "2024-11-08",
        "close": 614.371155,
        "direction_boundary": 752.343872,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233792
      },
      {
        "date": "2024-11-15",
        "close": 596.3974,
        "direction_boundary": 769.827576,
        "core_momentum": -0.225284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236612
      },
      {
        "date": "2024-11-22",
        "close": 587.80542,
        "direction_boundary": 779.037354,
        "core_momentum": -0.245472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2024-11-29",
        "close": 624.049438,
        "direction_boundary": 778.544861,
        "core_momentum": -0.198441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248941
      },
      {
        "date": "2024-12-06",
        "close": 609.137024,
        "direction_boundary": 737.519531,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249605
      },
      {
        "date": "2024-12-13",
        "close": 600.890808,
        "direction_boundary": 762.883301,
        "core_momentum": -0.212342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24696
      },
      {
        "date": "2024-12-20",
        "close": 605.038635,
        "direction_boundary": 760.026855,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2024-12-27",
        "close": 588.397949,
        "direction_boundary": 754.510864,
        "core_momentum": -0.22016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2025-01-03",
        "close": 588.496704,
        "direction_boundary": 757.022583,
        "core_momentum": -0.222617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-01-10",
        "close": 541.83374,
        "direction_boundary": 734.170532,
        "core_momentum": -0.261978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2025-01-17",
        "close": 535.463867,
        "direction_boundary": 752.442383,
        "core_momentum": -0.288366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2025-01-24",
        "close": 524.649902,
        "direction_boundary": 742.592346,
        "core_momentum": -0.293489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-01-31",
        "close": 547.314819,
        "direction_boundary": 751.79248,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2025-02-07",
        "close": 555.067261,
        "direction_boundary": 739.299561,
        "core_momentum": -0.249198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2025-02-14",
        "close": 534.031921,
        "direction_boundary": 744.138733,
        "core_momentum": -0.282349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2025-02-21",
        "close": 493.837524,
        "direction_boundary": 736.78125,
        "core_momentum": -0.329737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279749
      },
      {
        "date": "2025-02-28",
        "close": 459.963654,
        "direction_boundary": 745.274475,
        "core_momentum": -0.382827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292775
      },
      {
        "date": "2025-03-07",
        "close": 484.94931,
        "direction_boundary": 727.695557,
        "core_momentum": -0.333582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30593
      },
      {
        "date": "2025-03-14",
        "close": 463.272034,
        "direction_boundary": 671.008728,
        "core_momentum": -0.309589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2025-03-21",
        "close": 478.184418,
        "direction_boundary": 689.822021,
        "core_momentum": -0.3068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2025-03-28",
        "close": 454.531982,
        "direction_boundary": 660.491028,
        "core_momentum": -0.311827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299588
      },
      {
        "date": "2025-04-04",
        "close": 454.927032,
        "direction_boundary": 728.189392,
        "core_momentum": -0.375263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2025-04-11",
        "close": 442.977325,
        "direction_boundary": 716.437256,
        "core_momentum": -0.381694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297307
      },
      {
        "date": "2025-04-18",
        "close": 455.322021,
        "direction_boundary": 686.859314,
        "core_momentum": -0.337096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302707
      },
      {
        "date": "2025-04-25",
        "close": 453.988831,
        "direction_boundary": 703.499878,
        "core_momentum": -0.354671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284491
      },
      {
        "date": "2025-05-02",
        "close": 432.558411,
        "direction_boundary": 687.353088,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2025-05-09",
        "close": 434.681702,
        "direction_boundary": 649.430176,
        "core_momentum": -0.330672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2025-05-16",
        "close": 451.249176,
        "direction_boundary": 652.639771,
        "core_momentum": -0.308578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276147
      },
      {
        "date": "2025-05-23",
        "close": 446.190643,
        "direction_boundary": 672.490112,
        "core_momentum": -0.33651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276094
      },
      {
        "date": "2025-05-30",
        "close": 429.725677,
        "direction_boundary": 672.144409,
        "core_momentum": -0.360665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258908
      },
      {
        "date": "2025-06-06",
        "close": 480.459595,
        "direction_boundary": 680.637573,
        "core_momentum": -0.294104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2025-06-13",
        "close": 506.843231,
        "direction_boundary": 695.846252,
        "core_momentum": -0.271616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323409
      },
      {
        "date": "2025-06-20",
        "close": 492.659576,
        "direction_boundary": 706.067688,
        "core_momentum": -0.302249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324177
      },
      {
        "date": "2025-06-27",
        "close": 497.172546,
        "direction_boundary": 721.473877,
        "core_momentum": -0.310893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323676
      },
      {
        "date": "2025-07-04",
        "close": 573.942993,
        "direction_boundary": 686.019897,
        "core_momentum": -0.163373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384888
      },
      {
        "date": "2025-07-11",
        "close": 551.973145,
        "direction_boundary": 665.626404,
        "core_momentum": -0.170746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370888
      },
      {
        "date": "2025-07-18",
        "close": 550.88208,
        "direction_boundary": 661.478577,
        "core_momentum": -0.167196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370473
      },
      {
        "date": "2025-07-25",
        "close": 542.451233,
        "direction_boundary": 656.145752,
        "core_momentum": -0.173276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369959
      },
      {
        "date": "2025-08-01",
        "close": 552.568176,
        "direction_boundary": 655.948181,
        "core_momentum": -0.157604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366134
      },
      {
        "date": "2025-08-08",
        "close": 544.187012,
        "direction_boundary": 649.874573,
        "core_momentum": -0.162628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3662
      },
      {
        "date": "2025-08-15",
        "close": 489.436005,
        "direction_boundary": 611.457886,
        "core_momentum": -0.199559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391218
      },
      {
        "date": "2025-08-22",
        "close": 511.009033,
        "direction_boundary": 616.6427,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380817
      },
      {
        "date": "2025-08-29",
        "close": 498.561157,
        "direction_boundary": 613.531738,
        "core_momentum": -0.187391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368415
      },
      {
        "date": "2025-09-05",
        "close": 518.993591,
        "direction_boundary": 607.112488,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365383
      },
      {
        "date": "2025-09-12",
        "close": 523.109863,
        "direction_boundary": 625.432068,
        "core_momentum": -0.163602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358701
      },
      {
        "date": "2025-09-19",
        "close": 565.760071,
        "direction_boundary": 661.62677,
        "core_momentum": -0.144895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371355
      },
      {
        "date": "2025-09-26",
        "close": 544.484497,
        "direction_boundary": 662.910583,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367919
      },
      {
        "date": "2025-10-03",
        "close": 553.11377,
        "direction_boundary": 647.208069,
        "core_momentum": -0.145385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368005
      },
      {
        "date": "2025-10-10",
        "close": 543.095947,
        "direction_boundary": 657.972656,
        "core_momentum": -0.174592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366636
      },
      {
        "date": "2025-10-17",
        "close": 528.069153,
        "direction_boundary": 641.677673,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368768
      },
      {
        "date": "2025-10-24",
        "close": 534.268372,
        "direction_boundary": 589.237427,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36864
      },
      {
        "date": "2025-10-31",
        "close": 515.422913,
        "direction_boundary": 629.086121,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365342
      },
      {
        "date": "2025-11-07",
        "close": 508.083069,
        "direction_boundary": 614.371155,
        "core_momentum": -0.173003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366508
      },
      {
        "date": "2025-11-14",
        "close": 513.042419,
        "direction_boundary": 596.3974,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363764
      },
      {
        "date": "2025-11-21",
        "close": 504.413147,
        "direction_boundary": 587.80542,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364357
      },
      {
        "date": "2025-11-28",
        "close": 497.32132,
        "direction_boundary": 624.049438,
        "core_momentum": -0.203074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36034
      },
      {
        "date": "2025-12-05",
        "close": 500.544861,
        "direction_boundary": 609.137024,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326395
      },
      {
        "date": "2025-12-12",
        "close": 486.311615,
        "direction_boundary": 600.890808,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320125
      },
      {
        "date": "2025-12-19",
        "close": 485.815674,
        "direction_boundary": 605.038635,
        "core_momentum": -0.19705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317785
      },
      {
        "date": "2025-12-26",
        "close": 479.170166,
        "direction_boundary": 588.397949,
        "core_momentum": -0.185636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317979
      },
      {
        "date": "2026-01-02",
        "close": 480.013275,
        "direction_boundary": 588.496704,
        "core_momentum": -0.18434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239847
      },
      {
        "date": "2026-01-09",
        "close": 451.794708,
        "direction_boundary": 541.83374,
        "core_momentum": -0.166175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247372
      },
      {
        "date": "2026-01-16",
        "close": 492.659576,
        "direction_boundary": 535.463867,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2026-01-23",
        "close": 453.381683,
        "direction_boundary": 524.649902,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300203
      },
      {
        "date": "2026-01-30",
        "close": 456.40686,
        "direction_boundary": 547.314819,
        "core_momentum": -0.166098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298647
      },
      {
        "date": "2026-02-06",
        "close": 476.938507,
        "direction_boundary": 555.067261,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306706
      },
      {
        "date": "2026-02-13",
        "close": 521.324463,
        "direction_boundary": 534.031921,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297403
      },
      {
        "date": "2026-02-20",
        "close": 516.196838,
        "direction_boundary": 493.837524,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2026-02-27",
        "close": 504.846375,
        "direction_boundary": 459.963654,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2026-03-06",
        "close": 467.907623,
        "direction_boundary": 484.94931,
        "core_momentum": -0.035141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2026-03-13",
        "close": 459.44458,
        "direction_boundary": 463.272034,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304251
      },
      {
        "date": "2026-03-20",
        "close": 424.994934,
        "direction_boundary": 478.184418,
        "core_momentum": -0.111232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295687
      },
      {
        "date": "2026-03-27",
        "close": 428.081482,
        "direction_boundary": 454.531982,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2026-04-03",
        "close": 440.278229,
        "direction_boundary": 454.927032,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296602
      },
      {
        "date": "2026-04-10",
        "close": 479.955017,
        "direction_boundary": 442.977325,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324075
      },
      {
        "date": "2026-04-17",
        "close": 478.162842,
        "direction_boundary": 455.322021,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322327
      },
      {
        "date": "2026-04-24",
        "close": 473.085022,
        "direction_boundary": 453.988831,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321668
      },
      {
        "date": "2026-05-01",
        "close": 472.786316,
        "direction_boundary": 432.558411,
        "core_momentum": 0.093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318523
      },
      {
        "date": "2026-05-08",
        "close": 487.223328,
        "direction_boundary": 434.681702,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321392
      },
      {
        "date": "2026-05-15",
        "close": 450.75,
        "direction_boundary": 451.249176,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337727
      },
      {
        "date": "2026-05-22",
        "close": 435.75,
        "direction_boundary": 446.190643,
        "core_momentum": -0.0234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2026-05-29",
        "close": 434.5,
        "direction_boundary": 429.725677,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339524
      },
      {
        "date": "2026-06-05",
        "close": 439.049988,
        "direction_boundary": 480.459595,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2026-06-12",
        "close": 434.200012,
        "direction_boundary": 506.843231,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338241
      },
      {
        "date": "2026-06-19",
        "close": 493.5,
        "direction_boundary": 492.659576,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384904
      },
      {
        "date": "2026-06-26",
        "close": 504.549988,
        "direction_boundary": 497.172546,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385443
      },
      {
        "date": "2026-07-03",
        "close": 512.75,
        "direction_boundary": 573.942993,
        "core_momentum": -0.106619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385941
      },
      {
        "date": "2026-07-10",
        "close": 499.149994,
        "direction_boundary": 551.973145,
        "core_momentum": -0.095699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377657
      },
      {
        "date": "2026-07-17",
        "close": 494.799988,
        "direction_boundary": 550.88208,
        "core_momentum": -0.101804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358531
      },
      {
        "date": "2026-07-24",
        "close": 502.299988,
        "direction_boundary": 542.451233,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338209
      },
      {
        "date": "2026-07-31",
        "close": 497.0,
        "direction_boundary": 552.568176,
        "core_momentum": -0.100563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338779
      },
      {
        "date": "2026-08-07",
        "close": 513.5,
        "direction_boundary": 544.187012,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.370056,
        "volume": 114168
      },
      {
        "date": "2023-08-25",
        "close": 695.558533,
        "volume": 227050
      },
      {
        "date": "2023-09-01",
        "close": 663.151978,
        "volume": 241261
      },
      {
        "date": "2023-09-08",
        "close": 660.0,
        "volume": 406424
      },
      {
        "date": "2023-09-15",
        "close": 686.496582,
        "volume": 245187
      },
      {
        "date": "2023-09-22",
        "close": 691.175293,
        "volume": 154604
      },
      {
        "date": "2023-09-29",
        "close": 700.926697,
        "volume": 189769
      },
      {
        "date": "2023-10-06",
        "close": 737.174866,
        "volume": 308146
      },
      {
        "date": "2023-10-13",
        "close": 758.10614,
        "volume": 395004
      },
      {
        "date": "2023-10-20",
        "close": 744.611572,
        "volume": 349371
      },
      {
        "date": "2023-10-27",
        "close": 747.074036,
        "volume": 2355685
      },
      {
        "date": "2023-11-03",
        "close": 742.34613,
        "volume": 150574
      },
      {
        "date": "2023-11-10",
        "close": 752.343872,
        "volume": 136956
      },
      {
        "date": "2023-11-17",
        "close": 769.827576,
        "volume": 131231
      },
      {
        "date": "2023-11-24",
        "close": 779.037354,
        "volume": 145368
      },
      {
        "date": "2023-12-01",
        "close": 778.544861,
        "volume": 102939
      },
      {
        "date": "2023-12-08",
        "close": 737.519531,
        "volume": 269402
      },
      {
        "date": "2023-12-15",
        "close": 762.883301,
        "volume": 123064
      },
      {
        "date": "2023-12-22",
        "close": 760.026855,
        "volume": 377809
      },
      {
        "date": "2023-12-29",
        "close": 754.510864,
        "volume": 276688
      },
      {
        "date": "2024-01-05",
        "close": 757.022583,
        "volume": 347245
      },
      {
        "date": "2024-01-12",
        "close": 734.170532,
        "volume": 285269
      },
      {
        "date": "2024-01-19",
        "close": 752.442383,
        "volume": 206997
      },
      {
        "date": "2024-01-26",
        "close": 742.592346,
        "volume": 171683
      },
      {
        "date": "2024-02-02",
        "close": 751.79248,
        "volume": 360677
      },
      {
        "date": "2024-02-09",
        "close": 739.299561,
        "volume": 394372
      },
      {
        "date": "2024-02-16",
        "close": 744.138733,
        "volume": 278915
      },
      {
        "date": "2024-02-23",
        "close": 736.78125,
        "volume": 159995
      },
      {
        "date": "2024-03-01",
        "close": 745.274475,
        "volume": 179140
      },
      {
        "date": "2024-03-08",
        "close": 727.695557,
        "volume": 127377
      },
      {
        "date": "2024-03-15",
        "close": 671.008728,
        "volume": 371211
      },
      {
        "date": "2024-03-22",
        "close": 689.822021,
        "volume": 233713
      },
      {
        "date": "2024-03-29",
        "close": 660.491028,
        "volume": 189827
      },
      {
        "date": "2024-04-05",
        "close": 728.189392,
        "volume": 131302
      },
      {
        "date": "2024-04-12",
        "close": 716.437256,
        "volume": 75151
      },
      {
        "date": "2024-04-19",
        "close": 686.859314,
        "volume": 148116
      },
      {
        "date": "2024-04-26",
        "close": 703.499878,
        "volume": 176208
      },
      {
        "date": "2024-05-03",
        "close": 687.353088,
        "volume": 95671
      },
      {
        "date": "2024-05-10",
        "close": 649.430176,
        "volume": 380251
      },
      {
        "date": "2024-05-17",
        "close": 652.639771,
        "volume": 159516
      },
      {
        "date": "2024-05-24",
        "close": 672.490112,
        "volume": 226873
      },
      {
        "date": "2024-05-31",
        "close": 672.144409,
        "volume": 473461
      },
      {
        "date": "2024-06-07",
        "close": 680.637573,
        "volume": 950869
      },
      {
        "date": "2024-06-14",
        "close": 695.846252,
        "volume": 584801
      },
      {
        "date": "2024-06-21",
        "close": 706.067688,
        "volume": 191412
      },
      {
        "date": "2024-06-28",
        "close": 721.473877,
        "volume": 293198
      },
      {
        "date": "2024-07-05",
        "close": 686.019897,
        "volume": 403900
      },
      {
        "date": "2024-07-12",
        "close": 665.626404,
        "volume": 234758
      },
      {
        "date": "2024-07-19",
        "close": 661.478577,
        "volume": 161140
      },
      {
        "date": "2024-07-26",
        "close": 656.145752,
        "volume": 130968
      },
      {
        "date": "2024-08-02",
        "close": 655.948181,
        "volume": 134314
      },
      {
        "date": "2024-08-09",
        "close": 649.874573,
        "volume": 592659
      },
      {
        "date": "2024-08-16",
        "close": 611.457886,
        "volume": 207294
      },
      {
        "date": "2024-08-23",
        "close": 616.6427,
        "volume": 135520
      },
      {
        "date": "2024-08-30",
        "close": 613.531738,
        "volume": 178618
      },
      {
        "date": "2024-09-06",
        "close": 607.112488,
        "volume": 91375
      },
      {
        "date": "2024-09-13",
        "close": 625.432068,
        "volume": 279238
      },
      {
        "date": "2024-09-20",
        "close": 661.62677,
        "volume": 205973
      },
      {
        "date": "2024-09-27",
        "close": 662.910583,
        "volume": 220011
      },
      {
        "date": "2024-10-04",
        "close": 647.208069,
        "volume": 169449
      },
      {
        "date": "2024-10-11",
        "close": 657.972656,
        "volume": 181299
      },
      {
        "date": "2024-10-18",
        "close": 641.677673,
        "volume": 107087
      },
      {
        "date": "2024-10-25",
        "close": 589.237427,
        "volume": 117522
      },
      {
        "date": "2024-11-01",
        "close": 629.086121,
        "volume": 361222
      },
      {
        "date": "2024-11-08",
        "close": 614.371155,
        "volume": 71019
      },
      {
        "date": "2024-11-15",
        "close": 596.3974,
        "volume": 257047
      },
      {
        "date": "2024-11-22",
        "close": 587.80542,
        "volume": 68395
      },
      {
        "date": "2024-11-29",
        "close": 624.049438,
        "volume": 177866
      },
      {
        "date": "2024-12-06",
        "close": 609.137024,
        "volume": 211128
      },
      {
        "date": "2024-12-13",
        "close": 600.890808,
        "volume": 312286
      },
      {
        "date": "2024-12-20",
        "close": 605.038635,
        "volume": 598527
      },
      {
        "date": "2024-12-27",
        "close": 588.397949,
        "volume": 102164
      },
      {
        "date": "2025-01-03",
        "close": 588.496704,
        "volume": 154867
      },
      {
        "date": "2025-01-10",
        "close": 541.83374,
        "volume": 153395
      },
      {
        "date": "2025-01-17",
        "close": 535.463867,
        "volume": 283826
      },
      {
        "date": "2025-01-24",
        "close": 524.649902,
        "volume": 154222
      },
      {
        "date": "2025-01-31",
        "close": 547.314819,
        "volume": 230344
      },
      {
        "date": "2025-02-07",
        "close": 555.067261,
        "volume": 125331
      },
      {
        "date": "2025-02-14",
        "close": 534.031921,
        "volume": 332493
      },
      {
        "date": "2025-02-21",
        "close": 493.837524,
        "volume": 229077
      },
      {
        "date": "2025-02-28",
        "close": 459.963654,
        "volume": 285058
      },
      {
        "date": "2025-03-07",
        "close": 484.94931,
        "volume": 250366
      },
      {
        "date": "2025-03-14",
        "close": 463.272034,
        "volume": 237198
      },
      {
        "date": "2025-03-21",
        "close": 478.184418,
        "volume": 242175
      },
      {
        "date": "2025-03-28",
        "close": 454.531982,
        "volume": 347183
      },
      {
        "date": "2025-04-04",
        "close": 454.927032,
        "volume": 156897
      },
      {
        "date": "2025-04-11",
        "close": 442.977325,
        "volume": 224351
      },
      {
        "date": "2025-04-18",
        "close": 455.322021,
        "volume": 74829
      },
      {
        "date": "2025-04-25",
        "close": 453.988831,
        "volume": 266217
      },
      {
        "date": "2025-05-02",
        "close": 432.558411,
        "volume": 205688
      },
      {
        "date": "2025-05-09",
        "close": 434.681702,
        "volume": 169161
      },
      {
        "date": "2025-05-16",
        "close": 451.249176,
        "volume": 310046
      },
      {
        "date": "2025-05-23",
        "close": 446.190643,
        "volume": 230780
      },
      {
        "date": "2025-05-30",
        "close": 429.725677,
        "volume": 246428
      },
      {
        "date": "2025-06-06",
        "close": 480.459595,
        "volume": 555926
      },
      {
        "date": "2025-06-13",
        "close": 506.843231,
        "volume": 809270
      },
      {
        "date": "2025-06-20",
        "close": 492.659576,
        "volume": 740970
      },
      {
        "date": "2025-06-27",
        "close": 497.172546,
        "volume": 421971
      },
      {
        "date": "2025-07-04",
        "close": 573.942993,
        "volume": 1203457
      },
      {
        "date": "2025-07-11",
        "close": 551.973145,
        "volume": 292285
      },
      {
        "date": "2025-07-18",
        "close": 550.88208,
        "volume": 317738
      },
      {
        "date": "2025-07-25",
        "close": 542.451233,
        "volume": 194456
      },
      {
        "date": "2025-08-01",
        "close": 552.568176,
        "volume": 266337
      },
      {
        "date": "2025-08-08",
        "close": 544.187012,
        "volume": 208493
      },
      {
        "date": "2025-08-15",
        "close": 489.436005,
        "volume": 298375
      },
      {
        "date": "2025-08-22",
        "close": 511.009033,
        "volume": 271819
      },
      {
        "date": "2025-08-29",
        "close": 498.561157,
        "volume": 157537
      },
      {
        "date": "2025-09-05",
        "close": 518.993591,
        "volume": 88775
      },
      {
        "date": "2025-09-12",
        "close": 523.109863,
        "volume": 151649
      },
      {
        "date": "2025-09-19",
        "close": 565.760071,
        "volume": 558162
      },
      {
        "date": "2025-09-26",
        "close": 544.484497,
        "volume": 277077
      },
      {
        "date": "2025-10-03",
        "close": 553.11377,
        "volume": 114979
      },
      {
        "date": "2025-10-10",
        "close": 543.095947,
        "volume": 183257
      },
      {
        "date": "2025-10-17",
        "close": 528.069153,
        "volume": 332006
      },
      {
        "date": "2025-10-24",
        "close": 534.268372,
        "volume": 122205
      },
      {
        "date": "2025-10-31",
        "close": 515.422913,
        "volume": 97295
      },
      {
        "date": "2025-11-07",
        "close": 508.083069,
        "volume": 63471
      },
      {
        "date": "2025-11-14",
        "close": 513.042419,
        "volume": 133491
      },
      {
        "date": "2025-11-21",
        "close": 504.413147,
        "volume": 167972
      },
      {
        "date": "2025-11-28",
        "close": 497.32132,
        "volume": 82494
      },
      {
        "date": "2025-12-05",
        "close": 500.544861,
        "volume": 126365
      },
      {
        "date": "2025-12-12",
        "close": 486.311615,
        "volume": 130107
      },
      {
        "date": "2025-12-19",
        "close": 485.815674,
        "volume": 131938
      },
      {
        "date": "2025-12-26",
        "close": 479.170166,
        "volume": 56970
      },
      {
        "date": "2026-01-02",
        "close": 480.013275,
        "volume": 96685
      },
      {
        "date": "2026-01-09",
        "close": 451.794708,
        "volume": 130998
      },
      {
        "date": "2026-01-16",
        "close": 492.659576,
        "volume": 108091
      },
      {
        "date": "2026-01-23",
        "close": 453.381683,
        "volume": 115488
      },
      {
        "date": "2026-01-30",
        "close": 456.40686,
        "volume": 105410
      },
      {
        "date": "2026-02-06",
        "close": 476.938507,
        "volume": 437197
      },
      {
        "date": "2026-02-13",
        "close": 521.324463,
        "volume": 641446
      },
      {
        "date": "2026-02-20",
        "close": 516.196838,
        "volume": 229871
      },
      {
        "date": "2026-02-27",
        "close": 504.846375,
        "volume": 102259
      },
      {
        "date": "2026-03-06",
        "close": 467.907623,
        "volume": 101197
      },
      {
        "date": "2026-03-13",
        "close": 459.44458,
        "volume": 106065
      },
      {
        "date": "2026-03-20",
        "close": 424.994934,
        "volume": 286715
      },
      {
        "date": "2026-03-27",
        "close": 428.081482,
        "volume": 305614
      },
      {
        "date": "2026-04-03",
        "close": 440.278229,
        "volume": 77049
      },
      {
        "date": "2026-04-10",
        "close": 479.955017,
        "volume": 173429
      },
      {
        "date": "2026-04-17",
        "close": 478.162842,
        "volume": 90995
      },
      {
        "date": "2026-04-24",
        "close": 473.085022,
        "volume": 50753
      },
      {
        "date": "2026-05-01",
        "close": 472.786316,
        "volume": 38527
      },
      {
        "date": "2026-05-08",
        "close": 487.223328,
        "volume": 198128
      },
      {
        "date": "2026-05-15",
        "close": 450.75,
        "volume": 218059
      },
      {
        "date": "2026-05-22",
        "close": 435.75,
        "volume": 105863
      },
      {
        "date": "2026-05-29",
        "close": 434.5,
        "volume": 46866
      },
      {
        "date": "2026-06-05",
        "close": 439.049988,
        "volume": 22351
      },
      {
        "date": "2026-06-12",
        "close": 434.200012,
        "volume": 20413
      },
      {
        "date": "2026-06-19",
        "close": 493.5,
        "volume": 49402
      },
      {
        "date": "2026-06-26",
        "close": 504.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 512.75,
        "volume": 463986
      },
      {
        "date": "2026-07-10",
        "close": 499.149994,
        "volume": 216010
      },
      {
        "date": "2026-07-17",
        "close": 494.799988,
        "volume": 133802
      },
      {
        "date": "2026-07-24",
        "close": 502.299988,
        "volume": 174307
      },
      {
        "date": "2026-07-31",
        "close": 497.0,
        "volume": 94972
      },
      {
        "date": "2026-08-07",
        "close": 513.5,
        "volume": 920340
      }
    ],
    "sharemaestro_context": {
      "trend": 474.849121,
      "fair_value": 582.352755,
      "market_activity": 22.416698,
      "market_dynamics": 1.025446,
      "relative_strength": 5.589129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.03302,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034215,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.414881,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.05065
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 3.402062
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.21188
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.021989
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.059049
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.015144
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.033278
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011047
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.022391
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001463
      }
    ]
  }
}